Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.167	2.167	2.127	2.127	4,400	-0.12(-5.20%)
Aug 30, 2004	2.193	2.330	2.147	2.243	9,800	-0.09(-3.72%)
Aug 27, 2004	2.333	2.333	2.323	2.330	800	+0.00(+0.14%)
Aug 26, 2004	2.333	2.333	2.200	2.327	5,400	-0.00(-0.14%)
Aug 25, 2004	2.277	2.333	2.107	2.330	24,400	-0.02(-0.71%)
Aug 24, 2004	2.347	2.347	2.347	2.347	0	+0.00(+0.00%)
Aug 23, 2004	2.347	2.347	2.347	2.347	800	+0.03(+1.15%)
Aug 20, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 19, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 18, 2004	2.283	2.333	2.283	2.320	1,000	+0.03(+1.41%)
Aug 17, 2004	2.300	2.300	2.283	2.288	4,400	-0.03(-1.11%)
Aug 16, 2004	2.317	2.317	2.313	2.313	600	+0.02(+0.73%)
Aug 13, 2004	2.300	2.353	2.290	2.297	14,400	-0.08(-3.50%)
Aug 12, 2004	2.343	2.380	2.273	2.380	2,800	+0.08(+3.48%)
Aug 11, 2004	2.300	2.300	2.300	2.300	1,600	-0.03(-1.15%)
Aug 10, 2004	2.333	2.363	2.327	2.327	2,200	+0.05(+2.35%)
Aug 09, 2004	2.300	2.300	2.273	2.273	800	-0.06(-2.57%)
Aug 06, 2004	2.327	2.333	2.293	2.333	9,600	+0.05(+2.04%)
Aug 05, 2004	2.300	2.300	2.287	2.287	800	-0.01(-0.58%)
Aug 04, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 03, 2004	2.320	2.320	2.300	2.300	2,000	-0.03(-1.15%)
Aug 02, 2004	2.327	2.420	2.320	2.327	13,800	-0.01(-0.29%)
Jul 30, 2004	2.330	2.333	2.320	2.333	3,400	+0.03(+1.45%)
Jul 29, 2004	2.530	2.530	2.300	2.300	2,800	+0.00(+0.00%)
Jul 28, 2004	2.301	2.307	2.300	2.300	1,400	+0.00(+0.00%)
Jul 27, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 26, 2004	2.396	2.396	2.300	2.300	1,200	-0.05(-2.13%)
Jul 23, 2004	2.377	2.377	2.297	2.350	600	-0.07(-3.03%)
Jul 22, 2004	2.347	2.423	2.283	2.423	2,000	-0.08(-3.18%)
Jul 21, 2004	2.557	2.567	2.503	2.503	1,200	+0.09(+3.57%)
Jul 20, 2004	2.350	2.417	2.343	2.417	2,400	-0.09(-3.46%)
Jul 19, 2004	2.440	2.567	2.363	2.503	22,000	+0.06(+2.46%)
Jul 16, 2004	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jul 15, 2004	2.507	2.520	2.370	2.443	8,400	-0.14(-5.54%)
Jul 14, 2004	2.590	2.590	2.587	2.587	2,000	-0.00(-0.13%)
Jul 13, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 12, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 09, 2004	2.430	2.590	2.430	2.590	2,800	+0.00(+0.00%)
Jul 08, 2004	2.587	2.590	2.587	2.590	400	-0.02(-0.89%)
Jul 07, 2004	2.590	2.613	2.590	2.613	1,200	+0.02(+0.90%)
Jul 06, 2004	2.590	2.675	2.590	2.590	17,600	+0.00(+0.00%)
Jul 02, 2004	2.590	2.590	2.590	2.590	1,400	-0.06(-2.13%)
Jul 01, 2004	2.667	2.667	2.590	2.646	7,000	+0.06(+2.31%)
Jun 30, 2004	2.587	2.587	2.587	2.587	0	+0.00(+0.00%)
Jun 29, 2004	2.757	2.787	2.587	2.587	2,800	-0.04(-1.52%)
Jun 28, 2004	2.590	2.627	2.590	2.627	400	-0.03(-1.13%)
Jun 25, 2004	2.653	2.657	2.650	2.657	17,400	-0.02(-0.62%)
Jun 24, 2004	2.590	2.747	2.590	2.673	15,400	+0.01(+0.25%)
Jun 23, 2004	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Jun 22, 2004	2.630	2.667	2.620	2.667	4,200	+0.04(+1.52%)
Jun 21, 2004	2.627	2.627	2.627	2.627	10,000	+0.01(+0.40%)
Jun 18, 2004	2.616	2.616	2.616	2.616	600	-0.00(-0.01%)
Jun 17, 2004	2.590	2.617	2.590	2.617	9,600	+0.03(+1.03%)
Jun 16, 2004	2.593	2.593	2.590	2.590	2,000	+0.00(+0.00%)
Jun 15, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 14, 2004	2.630	2.683	2.590	2.590	10,400	+0.00(+0.00%)
Jun 10, 2004	2.597	2.640	2.513	2.590	26,600	+0.02(+0.65%)
Jun 09, 2004	2.573	2.573	2.573	2.573	1,200	+0.01(+0.26%)
Jun 08, 2004	2.567	2.573	2.567	2.567	3,400	+0.02(+0.79%)
Jun 07, 2004	2.433	2.547	2.430	2.547	26,200	-0.03(-1.29%)
Jun 04, 2004	2.840	2.840	2.447	2.580	47,000	-0.45(-14.85%)
Jun 03, 2004	3.030	3.030	3.030	3.030	3,600	+0.00(+0.00%)
Jun 02, 2004	2.970	3.077	2.940	3.030	8,000	+0.03(+1.11%)
Jun 01, 2004	2.927	3.000	2.867	2.997	1,600	+0.03(+1.01%)
May 28, 2004	2.967	2.967	2.967	2.967	0	+0.00(+0.00%)
May 27, 2004	3.067	3.150	2.877	2.967	2,200	-0.03(-1.11%)
May 26, 2004	2.943	3.007	2.943	3.000	10,800	+0.12(+4.17%)
May 25, 2004	2.930	2.930	2.880	2.880	2,600	+0.01(+0.35%)
May 24, 2004	2.907	2.930	2.870	2.870	3,400	+0.05(+1.89%)
May 21, 2004	2.767	2.890	2.683	2.817	14,600	+0.05(+1.81%)
May 20, 2004	2.740	2.767	2.740	2.767	17,200	+0.07(+2.47%)
May 19, 2004	2.740	2.740	2.683	2.700	5,800	+0.02(+0.62%)
May 18, 2004	2.683	2.703	2.667	2.683	8,400	-0.01(-0.37%)
May 17, 2004	2.697	2.700	2.693	2.693	3,400	-0.01(-0.25%)
May 14, 2004	2.740	2.740	2.700	2.700	6,000	+0.02(+0.62%)
May 13, 2004	2.683	2.683	2.683	2.683	0	+0.00(+0.00%)
May 12, 2004	2.683	2.683	2.683	2.683	4,392	+0.00(+0.00%)
May 11, 2004	2.683	2.683	2.683	2.683	800	-0.02(-0.62%)
May 10, 2004	2.700	2.700	2.700	2.700	0	+0.00(+0.00%)
May 07, 2004	2.700	2.700	2.700	2.700	800	+0.02(+0.62%)
May 06, 2004	2.727	2.730	2.683	2.683	9,400	-0.04(-1.34%)
May 05, 2004	2.730	2.730	2.683	2.720	4,000	+0.02(+0.60%)
May 04, 2004	2.730	2.730	2.667	2.703	1,400	+0.03(+1.25%)
May 03, 2004	2.673	2.683	2.667	2.670	5,600	+0.00(+0.00%)
Apr 30, 2004	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Apr 29, 2004	2.667	2.670	2.667	2.670	400	-0.05(-1.72%)
Apr 28, 2004	2.703	2.717	2.703	2.717	4,600	+0.05(+1.87%)
Apr 27, 2004	2.667	2.667	2.667	2.667	5,800	+0.00(+0.00%)
Apr 26, 2004	2.667	2.667	2.667	2.667	5,200	+0.00(+0.00%)
Apr 23, 2004	2.667	2.670	2.667	2.667	6,800	+0.00(+0.00%)
Apr 22, 2004	2.667	2.667	2.667	2.667	1,800	+0.00(+0.00%)
Apr 21, 2004	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Apr 20, 2004	2.650	2.733	2.650	2.667	20,600	+0.03(+1.27%)
Apr 19, 2004	2.683	2.700	2.633	2.633	14,800	-0.07(-2.47%)
Apr 16, 2004	2.716	2.716	2.637	2.700	8,400	+0.02(+0.87%)
Apr 15, 2004	2.677	2.677	2.677	2.677	1,600	-0.02(-0.62%)
Apr 14, 2004	2.667	2.693	2.667	2.693	9,200	+0.04(+1.64%)
Apr 13, 2004	2.667	2.667	2.650	2.650	22,600	-0.02(-0.63%)
Apr 12, 2004	2.670	2.727	2.653	2.667	25,600	+0.00(+0.00%)
Apr 08, 2004	2.660	2.667	2.650	2.667	1,200	+0.00(+0.00%)
Apr 07, 2004	2.637	2.783	2.637	2.667	20,800	-0.04(-1.48%)
Apr 06, 2004	2.733	2.733	2.667	2.707	2,800	+0.04(+1.50%)
Apr 05, 2004	2.620	2.863	2.620	2.667	45,600	+0.03(+1.15%)
Apr 02, 2004	2.663	2.663	2.597	2.636	14,200	+0.06(+2.44%)
Apr 01, 2004	2.667	2.667	2.500	2.574	73,000	-0.01(-0.37%)
Mar 31, 2004	2.960	3.040	2.403	2.583	308,200	-0.72(-21.80%)
Mar 30, 2004	3.300	3.340	3.300	3.303	7,800	-0.03(-0.80%)
Mar 29, 2004	3.313	3.333	3.303	3.330	9,400	+0.10(+2.99%)
Mar 26, 2004	3.217	3.350	3.217	3.233	9,800	-0.02(-0.51%)
Mar 25, 2004	3.320	3.320	3.217	3.250	2,400	+0.02(+0.52%)
Mar 24, 2004	3.217	3.240	3.217	3.233	3,600	-0.11(-3.39%)
Mar 23, 2004	3.213	3.380	3.213	3.347	6,000	-0.01(-0.30%)
Mar 22, 2004	3.327	3.397	3.250	3.357	5,600	+0.03(+0.90%)
Mar 19, 2004	3.253	3.393	3.253	3.327	6,400	+0.07(+2.25%)
Mar 18, 2004	3.333	3.333	3.253	3.253	3,400	-0.01(-0.41%)
Mar 17, 2004	3.333	3.333	3.267	3.267	7,800	-0.13(-3.73%)
Mar 16, 2004	3.303	3.393	3.299	3.393	12,200	+0.04(+1.19%)
Mar 15, 2004	3.337	3.370	3.250	3.353	19,800	-0.10(-2.90%)
Mar 12, 2004	3.477	3.477	3.417	3.453	5,400	-0.11(-3.00%)
Mar 11, 2004	3.420	3.630	3.217	3.560	59,600	+0.09(+2.50%)
Mar 10, 2004	3.470	3.517	3.470	3.473	6,600	-0.13(-3.52%)
Mar 09, 2004	3.600	3.600	3.540	3.600	15,200	+0.00(+0.00%)
Mar 08, 2004	3.510	3.600	3.467	3.600	14,400	+0.02(+0.47%)
Mar 05, 2004	3.560	3.583	3.560	3.583	1,200	+0.08(+2.38%)
Mar 04, 2004	3.527	3.527	3.500	3.500	16,600	+0.01(+0.29%)
Mar 03, 2004	3.503	3.503	3.467	3.490	3,800	+0.02(+0.67%)
Mar 02, 2004	3.467	3.467	3.467	3.467	4,400	+0.03(+0.97%)
Mar 01, 2004	3.433	3.433	3.433	3.433	800	-0.00(-0.10%)
Feb 27, 2004	3.540	3.540	3.437	3.437	4,200	-0.14(-4.00%)
Feb 26, 2004	3.450	3.583	3.450	3.580	7,800	+0.11(+3.27%)
Feb 25, 2004	3.213	3.500	3.213	3.467	17,800	+0.13(+4.00%)
Feb 24, 2004	3.290	3.447	3.290	3.333	24,800	-0.04(-1.19%)
Feb 23, 2004	3.370	3.440	3.327	3.373	13,400	-0.03(-0.78%)
Feb 20, 2004	3.403	3.487	3.367	3.400	18,000	-0.10(-2.86%)
Feb 19, 2004	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 18, 2004	3.397	3.500	3.397	3.500	2,000	+0.05(+1.34%)
Feb 17, 2004	3.407	3.550	3.300	3.454	7,200	-0.13(-3.53%)
Feb 13, 2004	3.427	3.580	3.427	3.580	600	+0.11(+3.26%)
Feb 12, 2004	3.467	3.467	3.467	3.467	0	+0.00(+0.00%)
Feb 11, 2004	3.560	3.570	3.400	3.467	33,600	-0.08(-2.34%)
Feb 10, 2004	3.533	3.553	3.470	3.550	27,400	+0.10(+3.00%)
Feb 09, 2004	3.467	3.467	3.447	3.447	21,400	+0.02(+0.67%)
Feb 06, 2004	3.420	3.487	3.417	3.424	17,000	-0.04(-1.24%)
Feb 05, 2004	3.443	3.530	3.443	3.467	13,800	+0.03(+0.78%)
Feb 04, 2004	3.490	3.497	3.433	3.440	16,800	+0.13(+3.93%)
Feb 03, 2004	3.277	3.417	3.250	3.310	26,800	+0.16(+5.08%)
Feb 02, 2004	3.060	3.200	3.060	3.150	5,000	+0.07(+2.44%)
Jan 30, 2004	3.150	3.150	3.060	3.075	14,200	-0.08(-2.48%)
Jan 29, 2004	3.153	3.153	3.150	3.153	1,800	-0.03(-0.84%)
Jan 28, 2004	3.140	3.180	3.140	3.180	5,000	+0.02(+0.74%)
Jan 27, 2004	3.167	3.250	3.150	3.157	16,200	-0.01(-0.43%)
Jan 26, 2004	3.170	3.170	3.170	3.170	200	-0.01(-0.41%)
Jan 23, 2004	3.170	3.210	3.167	3.183	14,400	+0.01(+0.42%)
Jan 22, 2004	3.303	3.303	3.170	3.170	8,400	-0.15(-4.61%)
Jan 21, 2004	3.333	3.573	3.233	3.323	162,800	-0.01(-0.30%)
Jan 20, 2004	3.430	3.467	3.333	3.333	10,400	-0.03(-0.99%)
Jan 16, 2004	3.300	3.433	3.300	3.367	24,400	+0.11(+3.48%)
Jan 15, 2004	3.227	3.303	3.223	3.253	52,196	-0.02(-0.51%)
Jan 14, 2004	3.150	3.283	3.133	3.270	12,800	+0.04(+1.24%)
Jan 13, 2004	3.247	3.247	3.210	3.230	64,972	+0.03(+0.94%)
Jan 12, 2004	3.200	3.200	3.200	3.200	1,600	+0.00(+0.00%)
Jan 09, 2004	3.243	3.250	3.153	3.200	6,600	-0.01(-0.42%)
Jan 08, 2004	3.227	3.234	3.213	3.213	7,200	+0.18(+5.93%)
Jan 07, 2004	3.133	3.247	3.000	3.033	23,792	-0.26(-7.89%)
Jan 06, 2004	3.293	3.293	3.286	3.293	1,000	-0.01(-0.20%)
Jan 05, 2004	3.010	3.327	3.010	3.300	8,000	+0.10(+3.12%)
Jan 02, 2004	3.067	3.247	3.067	3.200	6,800	+0.13(+4.35%)
Dec 31, 2003	3.175	3.347	3.067	3.067	22,800	-0.10(-3.16%)
Dec 30, 2003	3.010	3.167	3.010	3.167	26,456	+0.05(+1.60%)
Dec 29, 2003	3.050	3.123	3.050	3.117	11,218	+0.12(+3.89%)
Dec 26, 2003	3.000	3.000	3.000	3.000	0	+0.00(+0.00%)
Dec 24, 2003	3.003	3.003	3.000	3.000	1,600	-0.08(-2.60%)
Dec 23, 2003	3.090	3.167	3.007	3.080	10,200	+0.08(+2.54%)
Dec 22, 2003	3.007	3.007	3.004	3.004	1,300	-0.09(-2.90%)
Dec 19, 2003	3.033	3.097	3.033	3.093	7,200	+0.09(+3.00%)
Dec 18, 2003	3.003	3.010	3.000	3.003	4,200	+0.00(+0.11%)
Dec 17, 2003	3.083	3.083	3.000	3.000	5,970	-0.03(-0.94%)
Dec 16, 2003	3.127	3.150	2.807	3.028	16,416	-0.12(-3.76%)
Dec 15, 2003	3.167	3.197	3.147	3.147	16,400	-0.03(-1.05%)
Dec 12, 2003	3.123	3.200	3.123	3.180	42,200	-0.05(-1.45%)
Dec 11, 2003	3.133	3.227	3.133	3.227	34,000	+0.12(+3.97%)
Dec 10, 2003	3.190	3.220	3.100	3.103	38,100	-0.09(-2.72%)
Dec 09, 2003	3.233	3.267	3.190	3.190	64,560	-0.01(-0.31%)
Dec 08, 2003	3.243	3.290	3.183	3.200	27,200	+0.06(+1.91%)
Dec 05, 2003	3.580	3.580	3.267	3.140	105,908	-0.03(-0.84%)
Dec 04, 2003	3.504	3.517	3.060	3.167	42,362	-0.37(-10.38%)
Dec 03, 2003	3.567	3.567	3.533	3.533	21,400	-0.03(-0.93%)
Dec 02, 2003	3.563	3.567	3.500	3.567	6,480	-0.02(-0.47%)
Dec 01, 2003	3.500	3.583	3.477	3.583	33,850	+0.10(+2.87%)
Nov 28, 2003	3.520	3.520	3.483	3.483	6,740	-0.02(-0.48%)
Nov 26, 2003	3.570	3.667	3.500	3.500	15,900	-0.03(-0.85%)
Nov 25, 2003	3.530	3.530	3.530	3.530	400	-0.02(-0.56%)
Nov 24, 2003	3.550	3.703	3.533	3.550	8,160	+0.05(+1.43%)
Nov 21, 2003	3.603	3.727	3.500	3.500	4,600	-0.08(-2.33%)
Nov 20, 2003	3.650	3.650	3.487	3.583	3,400	-0.08(-2.27%)
Nov 19, 2003	3.600	3.667	3.423	3.667	45,000	+0.02(+0.55%)
Nov 18, 2003	3.647	3.647	3.647	3.647	200	-0.02(-0.55%)
Nov 17, 2003	3.697	3.697	3.666	3.667	2,480	-0.03(-0.81%)
Nov 14, 2003	3.833	3.833	3.697	3.697	1,582	+0.03(+0.82%)
Nov 13, 2003	3.523	3.917	3.523	3.667	7,100	-0.22(-5.59%)
Nov 12, 2003	3.870	3.963	3.633	3.884	5,610	+0.13(+3.57%)
Nov 11, 2003	3.667	3.883	3.593	3.750	10,212	+0.04(+1.07%)
Nov 10, 2003	3.647	3.800	3.647	3.710	11,800	-0.04(-1.07%)
Nov 07, 2003	3.867	3.967	3.703	3.750	86,600	-0.12(-3.02%)
Nov 06, 2003	3.720	3.867	3.720	3.867	21,400	+0.13(+3.57%)
Nov 05, 2003	3.830	3.830	3.723	3.733	8,000	+0.11(+3.04%)
Nov 04, 2003	3.667	3.667	3.623	3.623	800	-0.12(-3.12%)
Nov 03, 2003	3.943	3.943	3.597	3.740	30,706	-0.17(-4.27%)
Oct 31, 2003	3.643	3.907	3.643	3.907	11,400	+0.41(+11.73%)
Oct 30, 2003	3.733	3.680	3.483	3.497	2,800	-0.24(-6.33%)
Oct 29, 2003	3.733	3.733	3.570	3.733	1,400	+0.13(+3.60%)
Oct 28, 2003	3.697	3.733	3.510	3.603	9,400	-0.03(-0.92%)
Oct 27, 2003	3.663	3.733	3.557	3.637	4,000	-0.02(-0.54%)
Oct 24, 2003	3.627	3.656	3.550	3.656	1,400	-0.01(-0.28%)
Oct 23, 2003	3.717	3.737	3.603	3.667	6,600	-0.05(-1.35%)
Oct 22, 2003	3.667	3.717	3.663	3.717	25,200	+0.05(+1.36%)
Oct 21, 2003	3.517	3.667	3.517	3.667	12,800	+0.17(+4.87%)
Oct 20, 2003	3.487	3.557	3.433	3.496	11,600	+0.08(+2.23%)
Oct 17, 2003	3.333	3.500	3.333	3.420	12,400	+0.09(+2.60%)
Oct 16, 2003	3.397	3.397	3.333	3.333	14,800	-0.06(-1.86%)
Oct 15, 2003	3.317	3.397	3.317	3.397	24,400	+0.08(+2.41%)
Oct 14, 2003	3.210	3.317	3.173	3.317	11,400	+0.03(+1.02%)
Oct 13, 2003	3.243	3.283	3.213	3.283	8,000	+0.00(+0.00%)
Oct 10, 2003	3.257	3.283	3.147	3.283	11,800	+0.07(+2.07%)
Oct 09, 2003	3.284	3.284	3.190	3.217	21,034	+0.07(+2.12%)
Oct 08, 2003	3.147	3.150	3.147	3.150	600	-0.16(-4.92%)
Oct 07, 2003	3.167	3.313	3.047	3.313	40,200	+0.08(+2.57%)
Oct 06, 2003	3.117	3.230	3.083	3.230	5,000	+0.11(+3.64%)
Oct 03, 2003	3.083	3.203	3.083	3.117	60,418	-0.04(-1.17%)
Oct 02, 2003	3.213	3.213	3.154	3.154	8,800	-0.06(-1.96%)
Oct 01, 2003	3.220	3.253	3.167	3.217	16,200	-0.04(-1.13%)
Sep 30, 2003	3.284	3.284	3.123	3.253	28,410	-0.04(-1.32%)
Sep 29, 2003	3.287	3.297	3.103	3.297	12,996	+0.00(+0.00%)
Sep 26, 2003	3.217	3.413	3.213	3.297	5,014	+0.10(+3.14%)
Sep 25, 2003	3.193	3.287	3.193	3.197	7,014	+0.01(+0.31%)
Sep 24, 2003	3.253	3.254	3.187	3.187	5,200	-0.11(-3.43%)
Sep 23, 2003	3.283	3.306	3.263	3.300	15,000	-0.01(-0.29%)
Sep 22, 2003	3.300	3.313	3.230	3.310	23,000	-0.00(-0.10%)
Sep 19, 2003	3.270	3.313	3.270	3.313	4,600	+0.02(+0.70%)
Sep 18, 2003	3.287	3.333	3.267	3.290	28,200	-0.01(-0.40%)
Sep 17, 2003	3.343	3.347	3.303	3.303	20,400	-0.05(-1.39%)
Sep 16, 2003	3.314	3.377	3.314	3.350	78,600	+0.02(+0.60%)
Sep 15, 2003	3.333	3.367	3.317	3.330	96,600	-0.00(-0.10%)
Sep 12, 2003	3.333	3.350	3.287	3.333	52,800	-0.04(-1.09%)
Sep 11, 2003	3.220	3.413	3.217	3.370	40,200	+0.12(+3.80%)
Sep 10, 2003	3.150	3.303	2.823	3.247	72,600	-0.15(-4.51%)
Sep 09, 2003	3.337	3.400	3.087	3.400	42,400	-0.09(-2.49%)
Sep 08, 2003	3.583	3.750	3.373	3.487	93,800	+0.07(+2.05%)
Sep 05, 2003	3.947	4.000	3.250	3.417	286,000	+0.75(+28.12%)
Sep 04, 2003	2.650	2.667	2.616	2.667	9,200	+0.05(+1.91%)
Sep 03, 2003	2.570	2.733	2.570	2.617	11,400	+0.05(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.