Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
20.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2004
2.167
2.167
2.127
2.127
4,400
-0.12(-5.20%)
Aug 30, 2004
2.193
2.330
2.147
2.243
9,800
-0.09(-3.72%)
Aug 27, 2004
2.333
2.333
2.323
2.330
800
+0.00(+0.14%)
Aug 26, 2004
2.333
2.333
2.200
2.327
5,400
-0.00(-0.14%)
Aug 25, 2004
2.277
2.333
2.107
2.330
24,400
-0.02(-0.71%)
Aug 24, 2004
2.347
2.347
2.347
2.347
0
+0.00(+0.00%)
Aug 23, 2004
2.347
2.347
2.347
2.347
800
+0.03(+1.15%)
Aug 20, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Aug 19, 2004
2.320
2.320
2.320
2.320
0
+0.00(+0.00%)
Aug 18, 2004
2.283
2.333
2.283
2.320
1,000
+0.03(+1.41%)
Aug 17, 2004
2.300
2.300
2.283
2.288
4,400
-0.03(-1.11%)
Aug 16, 2004
2.317
2.317
2.313
2.313
600
+0.02(+0.73%)
Aug 13, 2004
2.300
2.353
2.290
2.297
14,400
-0.08(-3.50%)
Aug 12, 2004
2.343
2.380
2.273
2.380
2,800
+0.08(+3.48%)
Aug 11, 2004
2.300
2.300
2.300
2.300
1,600
-0.03(-1.15%)
Aug 10, 2004
2.333
2.363
2.327
2.327
2,200
+0.05(+2.35%)
Aug 09, 2004
2.300
2.300
2.273
2.273
800
-0.06(-2.57%)
Aug 06, 2004
2.327
2.333
2.293
2.333
9,600
+0.05(+2.04%)
Aug 05, 2004
2.300
2.300
2.287
2.287
800
-0.01(-0.58%)
Aug 04, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Aug 03, 2004
2.320
2.320
2.300
2.300
2,000
-0.03(-1.15%)
Aug 02, 2004
2.327
2.420
2.320
2.327
13,800
-0.01(-0.29%)
Jul 30, 2004
2.330
2.333
2.320
2.333
3,400
+0.03(+1.45%)
Jul 29, 2004
2.530
2.530
2.300
2.300
2,800
+0.00(+0.00%)
Jul 28, 2004
2.301
2.307
2.300
2.300
1,400
+0.00(+0.00%)
Jul 27, 2004
2.300
2.300
2.300
2.300
0
+0.00(+0.00%)
Jul 26, 2004
2.396
2.396
2.300
2.300
1,200
-0.05(-2.13%)
Jul 23, 2004
2.377
2.377
2.297
2.350
600
-0.07(-3.03%)
Jul 22, 2004
2.347
2.423
2.283
2.423
2,000
-0.08(-3.18%)
Jul 21, 2004
2.557
2.567
2.503
2.503
1,200
+0.09(+3.57%)
Jul 20, 2004
2.350
2.417
2.343
2.417
2,400
-0.09(-3.46%)
Jul 19, 2004
2.440
2.567
2.363
2.503
22,000
+0.06(+2.46%)
Jul 16, 2004
2.443
2.443
2.443
2.443
0
+0.00(+0.00%)
Jul 15, 2004
2.507
2.520
2.370
2.443
8,400
-0.14(-5.54%)
Jul 14, 2004
2.590
2.590
2.587
2.587
2,000
-0.00(-0.13%)
Jul 13, 2004
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Jul 12, 2004
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Jul 09, 2004
2.430
2.590
2.430
2.590
2,800
+0.00(+0.00%)
Jul 08, 2004
2.587
2.590
2.587
2.590
400
-0.02(-0.89%)
Jul 07, 2004
2.590
2.613
2.590
2.613
1,200
+0.02(+0.90%)
Jul 06, 2004
2.590
2.675
2.590
2.590
17,600
+0.00(+0.00%)
Jul 02, 2004
2.590
2.590
2.590
2.590
1,400
-0.06(-2.13%)
Jul 01, 2004
2.667
2.667
2.590
2.646
7,000
+0.06(+2.31%)
Jun 30, 2004
2.587
2.587
2.587
2.587
0
+0.00(+0.00%)
Jun 29, 2004
2.757
2.787
2.587
2.587
2,800
-0.04(-1.52%)
Jun 28, 2004
2.590
2.627
2.590
2.627
400
-0.03(-1.13%)
Jun 25, 2004
2.653
2.657
2.650
2.657
17,400
-0.02(-0.62%)
Jun 24, 2004
2.590
2.747
2.590
2.673
15,400
+0.01(+0.25%)
Jun 23, 2004
2.667
2.667
2.667
2.667
0
+0.00(+0.00%)
Jun 22, 2004
2.630
2.667
2.620
2.667
4,200
+0.04(+1.52%)
Jun 21, 2004
2.627
2.627
2.627
2.627
10,000
+0.01(+0.40%)
Jun 18, 2004
2.616
2.616
2.616
2.616
600
-0.00(-0.01%)
Jun 17, 2004
2.590
2.617
2.590
2.617
9,600
+0.03(+1.03%)
Jun 16, 2004
2.593
2.593
2.590
2.590
2,000
+0.00(+0.00%)
Jun 15, 2004
2.590
2.590
2.590
2.590
0
+0.00(+0.00%)
Jun 14, 2004
2.630
2.683
2.590
2.590
10,400
+0.00(+0.00%)
Jun 10, 2004
2.597
2.640
2.513
2.590
26,600
+0.02(+0.65%)
Jun 09, 2004
2.573
2.573
2.573
2.573
1,200
+0.01(+0.26%)
Jun 08, 2004
2.567
2.573
2.567
2.567
3,400
+0.02(+0.79%)
Jun 07, 2004
2.433
2.547
2.430
2.547
26,200
-0.03(-1.29%)
Jun 04, 2004
2.840
2.840
2.447
2.580
47,000
-0.45(-14.85%)
Jun 03, 2004
3.030
3.030
3.030
3.030
3,600
+0.00(+0.00%)
Jun 02, 2004
2.970
3.077
2.940
3.030
8,000
+0.03(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.