G-III Apparel Gp (NQ: GIII )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.167	2.167	2.127	2.127	4,400	-0.12(-5.20%)
Aug 30, 2004	2.193	2.330	2.147	2.243	9,800	-0.09(-3.72%)
Aug 27, 2004	2.333	2.333	2.323	2.330	800	+0.00(+0.14%)
Aug 26, 2004	2.333	2.333	2.200	2.327	5,400	-0.00(-0.14%)
Aug 25, 2004	2.277	2.333	2.107	2.330	24,400	-0.02(-0.71%)
Aug 24, 2004	2.347	2.347	2.347	2.347	0	+0.00(+0.00%)
Aug 23, 2004	2.347	2.347	2.347	2.347	800	+0.03(+1.15%)
Aug 20, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 19, 2004	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Aug 18, 2004	2.283	2.333	2.283	2.320	1,000	+0.03(+1.41%)
Aug 17, 2004	2.300	2.300	2.283	2.288	4,400	-0.03(-1.11%)
Aug 16, 2004	2.317	2.317	2.313	2.313	600	+0.02(+0.73%)
Aug 13, 2004	2.300	2.353	2.290	2.297	14,400	-0.08(-3.50%)
Aug 12, 2004	2.343	2.380	2.273	2.380	2,800	+0.08(+3.48%)
Aug 11, 2004	2.300	2.300	2.300	2.300	1,600	-0.03(-1.15%)
Aug 10, 2004	2.333	2.363	2.327	2.327	2,200	+0.05(+2.35%)
Aug 09, 2004	2.300	2.300	2.273	2.273	800	-0.06(-2.57%)
Aug 06, 2004	2.327	2.333	2.293	2.333	9,600	+0.05(+2.04%)
Aug 05, 2004	2.300	2.300	2.287	2.287	800	-0.01(-0.58%)
Aug 04, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Aug 03, 2004	2.320	2.320	2.300	2.300	2,000	-0.03(-1.15%)
Aug 02, 2004	2.327	2.420	2.320	2.327	13,800	-0.01(-0.29%)
Jul 30, 2004	2.330	2.333	2.320	2.333	3,400	+0.03(+1.45%)
Jul 29, 2004	2.530	2.530	2.300	2.300	2,800	+0.00(+0.00%)
Jul 28, 2004	2.301	2.307	2.300	2.300	1,400	+0.00(+0.00%)
Jul 27, 2004	2.300	2.300	2.300	2.300	0	+0.00(+0.00%)
Jul 26, 2004	2.396	2.396	2.300	2.300	1,200	-0.05(-2.13%)
Jul 23, 2004	2.377	2.377	2.297	2.350	600	-0.07(-3.03%)
Jul 22, 2004	2.347	2.423	2.283	2.423	2,000	-0.08(-3.18%)
Jul 21, 2004	2.557	2.567	2.503	2.503	1,200	+0.09(+3.57%)
Jul 20, 2004	2.350	2.417	2.343	2.417	2,400	-0.09(-3.46%)
Jul 19, 2004	2.440	2.567	2.363	2.503	22,000	+0.06(+2.46%)
Jul 16, 2004	2.443	2.443	2.443	2.443	0	+0.00(+0.00%)
Jul 15, 2004	2.507	2.520	2.370	2.443	8,400	-0.14(-5.54%)
Jul 14, 2004	2.590	2.590	2.587	2.587	2,000	-0.00(-0.13%)
Jul 13, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 12, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jul 09, 2004	2.430	2.590	2.430	2.590	2,800	+0.00(+0.00%)
Jul 08, 2004	2.587	2.590	2.587	2.590	400	-0.02(-0.89%)
Jul 07, 2004	2.590	2.613	2.590	2.613	1,200	+0.02(+0.90%)
Jul 06, 2004	2.590	2.675	2.590	2.590	17,600	+0.00(+0.00%)
Jul 02, 2004	2.590	2.590	2.590	2.590	1,400	-0.06(-2.13%)
Jul 01, 2004	2.667	2.667	2.590	2.646	7,000	+0.06(+2.31%)
Jun 30, 2004	2.587	2.587	2.587	2.587	0	+0.00(+0.00%)
Jun 29, 2004	2.757	2.787	2.587	2.587	2,800	-0.04(-1.52%)
Jun 28, 2004	2.590	2.627	2.590	2.627	400	-0.03(-1.13%)
Jun 25, 2004	2.653	2.657	2.650	2.657	17,400	-0.02(-0.62%)
Jun 24, 2004	2.590	2.747	2.590	2.673	15,400	+0.01(+0.25%)
Jun 23, 2004	2.667	2.667	2.667	2.667	0	+0.00(+0.00%)
Jun 22, 2004	2.630	2.667	2.620	2.667	4,200	+0.04(+1.52%)
Jun 21, 2004	2.627	2.627	2.627	2.627	10,000	+0.01(+0.39%)
Jun 18, 2004	2.616	2.616	2.616	2.616	600	-0.00(-0.01%)
Jun 17, 2004	2.590	2.617	2.590	2.617	9,600	+0.03(+1.03%)
Jun 16, 2004	2.593	2.593	2.590	2.590	2,000	+0.00(+0.00%)
Jun 15, 2004	2.590	2.590	2.590	2.590	0	+0.00(+0.00%)
Jun 14, 2004	2.630	2.683	2.590	2.590	10,400	+0.00(+0.00%)
Jun 10, 2004	2.597	2.640	2.513	2.590	26,600	+0.02(+0.65%)
Jun 09, 2004	2.573	2.573	2.573	2.573	1,200	+0.01(+0.26%)
Jun 08, 2004	2.567	2.573	2.567	2.567	3,400	+0.02(+0.79%)
Jun 07, 2004	2.433	2.547	2.430	2.547	26,200	-0.03(-1.29%)
Jun 04, 2004	2.840	2.840	2.447	2.580	47,000	-0.45(-14.85%)
Jun 03, 2004	3.030	3.030	3.030	3.030	3,600	+0.00(+0.00%)
Jun 02, 2004	2.970	3.077	2.940	3.030	8,000	+0.03(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.