G-III Apparel Gp (NQ: GIII )

26.34 +0.15 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 2.256 2.267 2.256 2.267 8,700 +0.01(+0.49%)
Oct 28, 2005 2.256 2.256 2.256 2.256 0 +0.00(+0.00%)
Oct 27, 2005 2.300 2.333 2.256 2.256 4,800 +0.00(+0.00%)
Oct 26, 2005 2.169 2.300 2.169 2.256 15,114 -0.04(-1.55%)
Oct 25, 2005 2.291 2.302 2.291 2.291 900 -0.00(-0.19%)
Oct 24, 2005 2.300 2.300 2.293 2.296 1,800 -0.00(-0.19%)
Oct 21, 2005 2.258 2.333 2.222 2.300 102,000 +0.00(+0.10%)
Oct 20, 2005 2.260 2.298 2.078 2.298 36,846 -0.14(-5.83%)
Oct 19, 2005 2.311 2.440 2.311 2.440 5,145 +0.18(+8.18%)
Oct 18, 2005 2.256 2.300 2.256 2.256 79,212 -0.03(-1.36%)
Oct 17, 2005 2.258 2.287 2.256 2.287 9,600 -0.03(-1.23%)
Oct 14, 2005 2.413 2.413 2.189 2.315 24,753 -0.12(-4.77%)
Oct 13, 2005 2.416 2.431 2.411 2.431 10,800 -0.05(-1.88%)
Oct 12, 2005 2.478 2.478 2.438 2.478 2,925 +0.00(+0.09%)
Oct 11, 2005 2.444 2.476 2.429 2.476 4,800 -0.00(-0.18%)
Oct 10, 2005 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Oct 07, 2005 2.507 2.507 2.480 2.480 900 -0.02(-0.71%)
Oct 06, 2005 2.464 2.498 2.464 2.498 600 +0.01(+0.45%)
Oct 05, 2005 2.487 2.487 2.487 2.487 0 +0.00(+0.00%)
Oct 04, 2005 2.487 2.487 2.487 2.487 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.