Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	4.580	4.583	4.500	4.530	46,800	-0.05(-1.09%)
Dec 29, 2005	4.453	4.580	4.340	4.580	16,800	+0.01(+0.29%)
Dec 28, 2005	4.697	4.783	4.467	4.567	108,600	+1.37(+42.81%)
Dec 27, 2005	2.816	3.222	2.816	3.198	131,400	+0.33(+11.46%)
Dec 23, 2005	2.889	2.911	2.704	2.869	53,070	-0.01(-0.39%)
Dec 22, 2005	2.933	2.944	2.783	2.880	52,881	-0.03(-0.92%)
Dec 21, 2005	2.927	3.076	2.907	2.907	4,500	+0.04(+1.40%)
Dec 20, 2005	2.664	3.000	2.664	2.867	77,868	+0.20(+7.68%)
Dec 19, 2005	2.542	2.667	2.456	2.662	22,731	+0.22(+9.11%)
Dec 16, 2005	2.502	2.502	2.440	2.440	7,485	-0.15(-5.67%)
Dec 15, 2005	2.500	2.587	2.500	2.587	7,500	+0.08(+3.38%)
Dec 14, 2005	2.442	2.578	2.442	2.502	30,609	+0.06(+2.36%)
Dec 13, 2005	2.300	2.444	2.298	2.444	4,734	+0.14(+5.95%)
Dec 12, 2005	2.327	2.358	2.222	2.307	16,932	+0.10(+4.34%)
Dec 09, 2005	2.200	2.320	2.169	2.211	18,900	+0.04(+1.74%)
Dec 08, 2005	2.333	2.333	2.111	2.173	53,337	-0.16(-6.86%)
Dec 07, 2005	2.549	2.549	2.333	2.333	27,294	-0.03(-1.37%)
Dec 06, 2005	2.600	2.600	2.111	2.366	14,259	+0.00(+0.07%)
Dec 05, 2005	2.304	2.509	2.298	2.364	24,876	+0.17(+7.56%)
Dec 02, 2005	2.178	2.198	2.175	2.198	2,250	+0.02(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.