Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.273	2.430	2.210	2.430	77,696	+0.02(+0.97%)
May 27, 2005	2.410	2.410	2.407	2.407	1,000	+0.14(+6.18%)
May 26, 2005	2.200	2.337	2.200	2.267	89,958	-0.11(-4.49%)
May 25, 2005	2.368	2.373	2.368	2.373	33,400	+0.01(+0.28%)
May 24, 2005	2.485	2.500	2.347	2.367	1,400	-0.13(-5.33%)
May 23, 2005	2.400	2.500	2.334	2.500	144,100	+0.02(+0.67%)
May 20, 2005	2.350	2.483	2.350	2.483	9,504	-0.02(-0.80%)
May 19, 2005	2.533	2.533	2.497	2.503	1,150	-0.03(-1.17%)
May 18, 2005	2.533	2.533	2.533	2.533	200	-0.00(-0.01%)
May 17, 2005	2.173	2.533	2.173	2.533	430	+0.14(+5.85%)
May 16, 2005	2.350	2.393	2.337	2.393	2,800	-0.06(-2.31%)
May 13, 2005	2.450	2.450	2.450	2.450	200	-0.04(-1.72%)
May 12, 2005	2.493	2.493	2.493	2.493	0	+0.00(+0.00%)
May 11, 2005	2.493	2.493	2.493	2.493	2,632	+0.00(+0.00%)
May 10, 2005	2.623	2.623	2.367	2.493	6,388	-0.02(-0.94%)
May 09, 2005	2.463	2.517	2.453	2.517	2,706	-0.15(-5.63%)
May 06, 2005	2.660	2.667	2.660	2.667	600	+0.15(+5.96%)
May 05, 2005	2.523	2.533	2.433	2.517	16,012	-0.15(-5.63%)
May 04, 2005	2.667	2.667	2.667	2.667	242	+0.14(+5.67%)
May 03, 2005	2.524	2.524	2.524	2.524	0	+0.00(+0.00%)
May 02, 2005	2.524	2.524	2.524	2.524	200	-0.02(-0.90%)
Apr 29, 2005	2.530	2.567	2.527	2.547	3,000	-0.02(-0.78%)
Apr 28, 2005	2.563	2.567	2.563	2.567	15,000	-0.01(-0.52%)
Apr 27, 2005	2.610	2.610	2.567	2.580	4,200	-0.03(-1.28%)
Apr 26, 2005	2.243	2.613	2.243	2.613	3,466	+0.01(+0.26%)
Apr 25, 2005	2.663	2.663	2.607	2.607	2,400	-0.06(-2.13%)
Apr 22, 2005	2.648	2.663	2.648	2.663	35,300	-0.15(-5.33%)
Apr 21, 2005	2.667	2.816	2.667	2.813	2,200	+0.15(+5.50%)
Apr 20, 2005	2.667	2.667	2.667	2.667	2,430	+0.06(+2.43%)
Apr 19, 2005	2.500	2.603	2.500	2.603	862	+0.09(+3.50%)
Apr 18, 2005	2.530	2.537	2.433	2.515	2,750	-0.01(-0.45%)
Apr 15, 2005	2.633	2.633	2.527	2.527	3,800	-0.08(-2.95%)
Apr 14, 2005	2.600	2.603	2.600	2.603	1,000	+0.02(+0.64%)
Apr 13, 2005	2.700	2.750	2.587	2.587	19,476	-0.18(-6.51%)
Apr 12, 2005	2.797	2.797	2.683	2.767	25,740	+0.02(+0.61%)
Apr 11, 2005	2.817	2.817	2.667	2.750	157,584	-0.07(-2.37%)
Apr 08, 2005	2.817	2.817	2.817	2.817	0	+0.00(+0.00%)
Apr 07, 2005	2.820	2.820	2.517	2.817	13,510	-0.05(-1.86%)
Apr 06, 2005	2.833	2.957	2.820	2.870	4,224	-0.02(-0.58%)
Apr 05, 2005	2.750	2.887	2.733	2.887	26,618	+0.13(+4.84%)
Apr 04, 2005	2.753	2.753	2.753	2.753	200	-0.03(-1.08%)
Apr 01, 2005	2.700	2.830	2.700	2.783	35,480	+0.08(+3.09%)
Mar 31, 2005	2.630	2.840	2.630	2.700	7,332	+0.08(+3.18%)
Mar 30, 2005	2.617	2.667	2.583	2.617	96,374	+0.00(+0.00%)
Mar 29, 2005	2.613	2.617	2.573	2.617	22,820	+0.00(+0.03%)
Mar 28, 2005	2.613	2.663	2.583	2.616	28,564	+0.02(+0.62%)
Mar 24, 2005	2.547	2.633	2.453	2.600	26,344	-0.03(-1.00%)
Mar 23, 2005	2.613	2.630	2.613	2.626	2,036	-0.00(-0.14%)
Mar 22, 2005	2.633	2.633	2.626	2.630	2,256	+0.00(+0.14%)
Mar 21, 2005	2.633	2.633	2.626	2.626	7,204	+0.19(+7.93%)
Mar 18, 2005	2.463	2.630	2.433	2.433	3,640	-0.06(-2.54%)
Mar 17, 2005	2.400	2.600	2.333	2.497	2,960	+0.04(+1.49%)
Mar 16, 2005	2.587	2.603	2.397	2.460	7,892	-0.15(-5.63%)
Mar 15, 2005	2.613	2.613	2.600	2.607	3,280	+0.01(+0.26%)
Mar 14, 2005	2.600	2.633	2.600	2.600	1,200	+0.00(+0.00%)
Mar 11, 2005	2.567	2.600	2.560	2.600	6,194	+0.02(+0.72%)
Mar 10, 2005	2.667	2.732	2.581	2.581	14,850	-0.15(-5.56%)
Mar 09, 2005	2.560	2.733	2.560	2.733	6,520	+0.15(+5.81%)
Mar 08, 2005	2.573	2.608	2.561	2.583	8,400	+0.03(+1.04%)
Mar 07, 2005	2.500	2.570	2.500	2.557	4,600	+0.06(+2.40%)
Mar 04, 2005	2.463	2.553	2.443	2.497	4,800	-0.08(-2.98%)
Mar 03, 2005	2.510	2.573	2.367	2.573	3,800	+0.07(+2.93%)
Mar 02, 2005	2.390	2.500	2.370	2.500	1,800	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.