Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	13.74	13.75	13.50	13.59	15,600	-0.15(-1.09%)
Dec 29, 2005	13.36	13.74	13.02	13.74	5,600	+0.04(+0.29%)
Dec 28, 2005	14.09	14.35	13.40	13.70	36,200	+4.11(+42.81%)
Dec 27, 2005	8.447	9.667	8.447	9.593	43,800	+0.99(+11.46%)
Dec 23, 2005	8.667	8.733	8.113	8.607	17,690	-0.03(-0.39%)
Dec 22, 2005	8.800	8.833	8.349	8.640	17,627	-0.08(-0.92%)
Dec 21, 2005	8.780	9.229	8.720	8.720	1,500	+0.12(+1.40%)
Dec 20, 2005	7.993	9.000	7.993	8.600	25,956	+0.61(+7.68%)
Dec 19, 2005	7.627	8.000	7.367	7.987	7,577	+0.67(+9.11%)
Dec 16, 2005	7.507	7.507	7.320	7.320	2,495	-0.44(-5.67%)
Dec 15, 2005	7.500	7.760	7.500	7.760	2,500	+0.25(+3.37%)
Dec 14, 2005	7.327	7.733	7.327	7.507	10,203	+0.17(+2.36%)
Dec 13, 2005	6.900	7.333	6.893	7.333	1,578	+0.41(+5.95%)
Dec 12, 2005	6.980	7.073	6.667	6.921	5,644	+0.29(+4.34%)
Dec 09, 2005	6.600	6.960	6.507	6.633	6,300	+0.11(+1.74%)
Dec 08, 2005	7.000	7.000	6.333	6.520	17,779	-0.48(-6.86%)
Dec 07, 2005	7.647	7.647	7.000	7.000	9,098	-0.10(-1.37%)
Dec 06, 2005	7.800	7.800	6.333	7.097	4,753	+0.01(+0.07%)
Dec 05, 2005	6.913	7.527	6.893	7.092	8,292	+0.50(+7.56%)
Dec 02, 2005	6.533	6.593	6.524	6.593	750	+0.06(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.