G-III Apparel Gp (NQ: GIII )

26.46 USD +1.24 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 2.530 2.567 2.527 2.547 3,000 -0.02(-0.78%)
Apr 28, 2005 2.563 2.567 2.563 2.567 15,000 -0.01(-0.52%)
Apr 27, 2005 2.610 2.610 2.567 2.580 4,200 -0.03(-1.28%)
Apr 26, 2005 2.243 2.613 2.243 2.613 3,466 +0.01(+0.26%)
Apr 25, 2005 2.663 2.663 2.607 2.607 2,400 -0.06(-2.13%)
Apr 22, 2005 2.648 2.663 2.648 2.663 35,300 -0.15(-5.33%)
Apr 21, 2005 2.667 2.816 2.667 2.813 2,200 +0.15(+5.50%)
Apr 20, 2005 2.667 2.667 2.667 2.667 2,430 +0.06(+2.43%)
Apr 19, 2005 2.500 2.603 2.500 2.603 862 +0.09(+3.50%)
Apr 18, 2005 2.530 2.537 2.433 2.515 2,750 -0.01(-0.45%)
Apr 15, 2005 2.633 2.633 2.527 2.527 3,800 -0.08(-2.95%)
Apr 14, 2005 2.600 2.603 2.600 2.603 1,000 +0.02(+0.64%)
Apr 13, 2005 2.700 2.750 2.587 2.587 19,476 -0.18(-6.51%)
Apr 12, 2005 2.797 2.797 2.683 2.767 25,740 +0.02(+0.61%)
Apr 11, 2005 2.817 2.817 2.667 2.750 157,584 -0.07(-2.37%)
Apr 08, 2005 2.817 2.817 2.817 2.817 0 +0.00(+0.00%)
Apr 07, 2005 2.820 2.820 2.517 2.817 13,510 -0.05(-1.86%)
Apr 06, 2005 2.833 2.957 2.820 2.870 4,224 -0.02(-0.58%)
Apr 05, 2005 2.750 2.887 2.733 2.887 26,618 +0.13(+4.84%)
Apr 04, 2005 2.753 2.753 2.753 2.753 200 -0.03(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.