Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2005 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Jun 29, 2005 2.000 2.187 2.000 2.118 45,231 +0.12(+5.89%)
Jun 28, 2005 1.911 2.067 1.911 2.000 63,426 +0.09(+4.65%)
Jun 27, 2005 1.876 1.911 1.833 1.911 3,684 -0.03(-1.71%)
Jun 24, 2005 1.884 1.944 1.882 1.944 19,107 +0.00(+0.00%)
Jun 23, 2005 1.869 1.944 1.867 1.944 16,878 +0.06(+2.94%)
Jun 22, 2005 1.878 1.889 1.878 1.889 13,800 +0.03(+1.55%)
Jun 21, 2005 1.851 1.860 1.851 1.860 4,500 +0.04(+1.95%)
Jun 20, 2005 1.909 1.909 1.824 1.824 15,477 -0.05(-2.52%)
Jun 17, 2005 1.833 2.000 1.833 1.872 34,650 +0.11(+6.07%)
Jun 16, 2005 1.753 1.833 1.744 1.764 17,700 -0.06(-3.05%)
Jun 15, 2005 1.742 1.820 1.742 1.820 2,100 +0.08(+4.33%)
Jun 14, 2005 1.800 1.800 1.742 1.744 7,857 -0.07(-3.78%)
Jun 13, 2005 1.722 1.833 1.679 1.813 14,619 +0.14(+8.20%)
Jun 10, 2005 1.767 1.767 1.633 1.676 3,000 -0.10(-5.75%)
Jun 09, 2005 1.627 1.778 1.627 1.778 14,295 +0.14(+8.84%)
Jun 08, 2005 1.622 1.700 1.622 1.633 21,750 +0.04(+2.50%)
Jun 07, 2005 1.667 1.667 1.581 1.594 9,918 +0.00(+0.15%)
Jun 06, 2005 1.556 1.591 1.556 1.591 600 +0.04(+2.29%)
Jun 03, 2005 1.644 1.644 1.556 1.556 38,361 -0.07(-4.11%)
Jun 02, 2005 1.604 1.622 1.604 1.622 600 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.