G-III Apparel Gp (NQ: GIII )

13.58 +1.32 (+10.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 13.74 13.75 13.50 13.59 15,600 -0.15(-1.09%)
Dec 29, 2005 13.36 13.74 13.02 13.74 5,600 +0.04(+0.29%)
Dec 28, 2005 14.09 14.35 13.40 13.70 36,200 +4.11(+42.81%)
Dec 27, 2005 8.447 9.667 8.447 9.593 43,800 +0.99(+11.46%)
Dec 23, 2005 8.667 8.733 8.113 8.607 17,690 -0.03(-0.39%)
Dec 22, 2005 8.800 8.833 8.349 8.640 17,627 -0.08(-0.92%)
Dec 21, 2005 8.780 9.229 8.720 8.720 1,500 +0.12(+1.40%)
Dec 20, 2005 7.993 9.000 7.993 8.600 25,956 +0.61(+7.68%)
Dec 19, 2005 7.627 8.000 7.367 7.987 7,577 +0.67(+9.11%)
Dec 16, 2005 7.507 7.507 7.320 7.320 2,495 -0.44(-5.67%)
Dec 15, 2005 7.500 7.760 7.500 7.760 2,500 +0.25(+3.37%)
Dec 14, 2005 7.327 7.733 7.327 7.507 10,203 +0.17(+2.36%)
Dec 13, 2005 6.900 7.333 6.893 7.333 1,578 +0.41(+5.95%)
Dec 12, 2005 6.980 7.073 6.667 6.921 5,644 +0.29(+4.34%)
Dec 09, 2005 6.600 6.960 6.507 6.633 6,300 +0.11(+1.74%)
Dec 08, 2005 7.000 7.000 6.333 6.520 17,779 -0.48(-6.86%)
Dec 07, 2005 7.647 7.647 7.000 7.000 9,098 -0.10(-1.37%)
Dec 06, 2005 7.800 7.800 6.333 7.097 4,753 +0.01(+0.07%)
Dec 05, 2005 6.913 7.527 6.893 7.092 8,292 +0.50(+7.56%)
Dec 02, 2005 6.533 6.593 6.524 6.593 750 +0.06(+0.92%)
Dec 01, 2005 6.560 6.560 6.533 6.533 400 +0.00(+0.00%)
Nov 30, 2005 6.553 6.553 6.533 6.533 500 +0.03(+0.41%)
Nov 29, 2005 6.507 6.507 6.507 6.507 0 +0.00(+0.00%)
Nov 28, 2005 6.333 6.580 6.333 6.507 1,400 -0.17(-2.59%)
Nov 25, 2005 6.600 6.760 6.600 6.680 600 +0.09(+1.31%)
Nov 23, 2005 6.507 6.600 6.507 6.593 2,300 -0.03(-0.40%)
Nov 22, 2005 6.453 6.760 6.393 6.620 7,000 +0.12(+1.85%)
Nov 21, 2005 6.700 6.980 6.500 6.500 3,549 +0.00(+0.00%)
Nov 18, 2005 6.733 6.733 6.500 6.500 4,498 -0.35(-5.06%)
Nov 17, 2005 7.120 7.120 6.847 6.847 9,380 -0.15(-2.10%)
Nov 16, 2005 6.993 6.993 6.993 6.993 0 +0.00(+0.00%)
Nov 15, 2005 6.993 6.993 6.993 6.993 1,300 +0.33(+4.90%)
Nov 14, 2005 6.773 6.773 6.667 6.667 11,900 +0.13(+1.94%)
Nov 11, 2005 6.900 6.900 6.540 6.540 3,082 -0.26(-3.82%)
Nov 10, 2005 6.667 6.933 6.667 6.800 138,403 +0.13(+1.90%)
Nov 09, 2005 6.673 6.673 6.673 6.673 220 +0.01(+0.10%)
Nov 08, 2005 6.560 6.747 6.387 6.667 2,900 +0.11(+1.63%)
Nov 07, 2005 6.560 6.560 6.560 6.560 200 -0.11(-1.60%)
Nov 04, 2005 6.667 6.667 6.667 6.667 10,169 +0.00(+0.00%)
Nov 03, 2005 6.767 6.767 6.431 6.667 8,239 +0.00(+0.00%)
Nov 02, 2005 6.667 6.673 6.667 6.667 8,500 +0.00(+0.00%)
Nov 01, 2005 6.767 6.767 6.667 6.667 1,200 -0.13(-1.96%)
Oct 31, 2005 6.767 6.800 6.767 6.800 2,900 +0.03(+0.49%)
Oct 28, 2005 6.767 6.767 6.767 6.767 0 +0.00(+0.00%)
Oct 27, 2005 6.900 7.000 6.767 6.767 1,600 +0.00(+0.00%)
Oct 26, 2005 6.507 6.900 6.507 6.767 5,038 -0.11(-1.55%)
Oct 25, 2005 6.873 6.907 6.873 6.873 300 -0.01(-0.19%)
Oct 24, 2005 6.900 6.900 6.880 6.887 600 -0.01(-0.19%)
Oct 21, 2005 6.773 7.000 6.667 6.900 34,000 +0.01(+0.10%)
Oct 20, 2005 6.780 6.893 6.233 6.893 12,282 -0.43(-5.83%)
Oct 19, 2005 6.933 7.320 6.933 7.320 1,715 +0.55(+8.18%)
Oct 18, 2005 6.767 6.900 6.767 6.767 26,404 -0.09(-1.36%)
Oct 17, 2005 6.773 6.860 6.767 6.860 3,200 -0.09(-1.23%)
Oct 14, 2005 7.240 7.240 6.567 6.945 8,251 -0.35(-4.77%)
Oct 13, 2005 7.247 7.293 7.233 7.293 3,600 -0.14(-1.88%)
Oct 12, 2005 7.433 7.433 7.313 7.433 975 +0.01(+0.09%)
Oct 11, 2005 7.333 7.427 7.287 7.427 1,600 -0.01(-0.18%)
Oct 10, 2005 7.440 7.440 7.440 7.440 0 +0.00(+0.00%)
Oct 07, 2005 7.520 7.520 7.440 7.440 300 -0.05(-0.71%)
Oct 06, 2005 7.393 7.493 7.393 7.493 200 +0.03(+0.45%)
Oct 05, 2005 7.460 7.460 7.460 7.460 0 +0.00(+0.00%)
Oct 04, 2005 7.460 7.460 7.460 7.460 100 +0.00(+0.00%)
Oct 03, 2005 7.240 7.469 7.240 7.460 10,600 -0.03(-0.44%)
Sep 30, 2005 7.407 7.493 7.400 7.493 1,100 -0.01(-0.18%)
Sep 29, 2005 7.833 7.833 7.380 7.507 1,612 -0.33(-4.17%)
Sep 28, 2005 7.600 7.833 7.600 7.833 4,200 +0.34(+4.54%)
Sep 27, 2005 7.493 7.493 6.912 7.493 2,900 +0.00(+0.00%)
Sep 26, 2005 6.912 7.493 6.912 7.493 2,900 -0.04(-0.53%)
Sep 23, 2005 7.533 7.587 7.333 7.533 7,400 +0.21(+2.82%)
Sep 22, 2005 6.940 7.500 6.940 7.327 21,899 +0.18(+2.52%)
Sep 21, 2005 7.206 7.206 6.920 7.147 1,300 -0.09(-1.20%)
Sep 20, 2005 7.233 7.233 7.233 7.233 0 +0.00(+0.00%)
Sep 19, 2005 7.233 7.233 7.233 7.233 4,979 +0.02(+0.28%)
Sep 16, 2005 7.007 7.215 7.000 7.213 5,012 +0.09(+1.28%)
Sep 15, 2005 7.167 7.167 6.833 7.122 5,086 -0.11(-1.54%)
Sep 14, 2005 7.256 7.256 7.233 7.233 1,500 -0.06(-0.86%)
Sep 13, 2005 7.233 7.296 7.187 7.296 6,100 +0.07(+0.96%)
Sep 12, 2005 6.540 7.292 6.540 7.227 9,423 +0.49(+7.33%)
Sep 09, 2005 6.773 6.773 6.720 6.733 7,153 +0.07(+1.00%)
Sep 08, 2005 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Sep 07, 2005 6.667 6.667 6.667 6.667 0 +0.00(+0.00%)
Sep 06, 2005 6.567 6.667 6.567 6.667 1,503 +0.00(+0.00%)
Sep 02, 2005 6.667 7.067 6.633 6.667 2,000 +0.00(+0.00%)
Sep 01, 2005 6.667 6.667 6.667 6.667 400 +0.03(+0.50%)
Aug 31, 2005 6.667 6.667 6.633 6.633 3,200 -0.11(-1.68%)
Aug 30, 2005 6.747 6.747 6.747 6.747 0 +0.00(+0.00%)
Aug 29, 2005 6.700 6.747 6.700 6.747 800 +0.04(+0.60%)
Aug 26, 2005 6.913 6.913 6.707 6.707 200 +0.01(+0.10%)
Aug 25, 2005 6.700 6.700 6.700 6.700 0 +0.00(+0.00%)
Aug 24, 2005 6.726 6.726 6.687 6.700 825 -0.50(-6.94%)
Aug 23, 2005 7.200 7.200 7.200 7.200 367 +0.46(+6.82%)
Aug 22, 2005 6.834 6.834 6.740 6.740 250 -0.53(-7.25%)
Aug 19, 2005 7.267 7.267 7.267 7.267 200 +0.00(+0.00%)
Aug 18, 2005 6.800 7.267 6.800 7.267 2,353 +0.60(+9.00%)
Aug 17, 2005 6.667 6.768 6.667 6.667 600 -0.13(-1.96%)
Aug 16, 2005 6.800 6.800 6.800 6.800 0 +0.00(+0.00%)
Aug 15, 2005 6.593 6.800 6.593 6.800 600 +0.12(+1.80%)
Aug 12, 2005 6.680 6.680 6.680 6.680 0 +0.00(+0.00%)
Aug 11, 2005 6.733 6.873 6.640 6.680 2,410 -0.52(-7.22%)
Aug 10, 2005 6.733 7.200 6.733 7.200 2,799 +0.33(+4.85%)
Aug 09, 2005 6.867 6.867 6.867 6.867 760 +0.17(+2.49%)
Aug 08, 2005 6.867 6.867 6.700 6.700 507 -0.15(-2.24%)
Aug 05, 2005 6.920 6.957 6.700 6.853 3,156 -0.29(-4.10%)
Aug 04, 2005 6.867 7.147 6.867 7.147 910 -0.25(-3.42%)
Aug 03, 2005 7.513 7.527 7.333 7.400 2,160 -0.16(-2.17%)
Aug 02, 2005 7.927 7.927 7.564 7.564 6,872 -0.07(-0.91%)
Aug 01, 2005 7.647 7.660 7.513 7.633 5,500 +0.05(+0.70%)
Jul 29, 2005 7.827 7.840 7.467 7.580 5,167 +0.38(+5.28%)
Jul 28, 2005 7.167 7.493 6.820 7.200 14,229 +0.03(+0.47%)
Jul 27, 2005 7.200 7.680 7.147 7.167 10,796 -0.13(-1.83%)
Jul 26, 2005 7.200 7.300 7.067 7.300 2,037 +0.19(+2.72%)
Jul 25, 2005 7.013 7.107 6.947 7.107 47,822 +0.02(+0.28%)
Jul 22, 2005 6.741 7.100 6.741 7.087 1,647 -0.01(-0.19%)
Jul 21, 2005 7.100 7.100 7.100 7.100 883 +0.04(+0.59%)
Jul 20, 2005 7.167 7.167 6.633 7.058 11,367 -0.01(-0.12%)
Jul 19, 2005 7.067 7.320 7.000 7.067 20,417 +0.10(+1.44%)
Jul 18, 2005 6.933 7.067 6.900 6.967 30,775 +0.03(+0.48%)
Jul 15, 2005 6.800 6.933 6.800 6.933 10,260 +0.13(+1.96%)
Jul 14, 2005 6.800 6.800 6.800 6.800 1,467 +0.11(+1.59%)
Jul 13, 2005 7.000 7.000 6.673 6.693 4,063 -0.07(-1.08%)
Jul 12, 2005 7.000 7.833 6.660 6.767 19,121 +0.07(+1.10%)
Jul 11, 2005 6.853 6.853 6.593 6.693 300 +0.11(+1.62%)
Jul 08, 2005 6.667 6.800 6.579 6.587 4,259 +0.08(+1.23%)
Jul 07, 2005 5.767 6.667 5.767 6.507 19,831 -0.05(-0.81%)
Jul 06, 2005 6.440 6.660 6.440 6.560 2,292 -0.17(-2.48%)
Jul 05, 2005 6.300 6.747 6.300 6.727 85,300 +0.23(+3.49%)
Jul 01, 2005 6.167 6.633 5.767 6.500 4,800 +0.15(+2.31%)
Jun 30, 2005 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Jun 29, 2005 6.000 6.560 6.000 6.353 15,077 +0.35(+5.89%)
Jun 28, 2005 5.733 6.200 5.733 6.000 21,142 +0.27(+4.65%)
Jun 27, 2005 5.627 5.733 5.500 5.733 1,228 -0.10(-1.71%)
Jun 24, 2005 5.653 5.833 5.647 5.833 6,369 +0.00(+0.00%)
Jun 23, 2005 5.607 5.833 5.600 5.833 5,626 +0.17(+2.94%)
Jun 22, 2005 5.633 5.667 5.633 5.667 4,600 +0.09(+1.55%)
Jun 21, 2005 5.553 5.580 5.553 5.580 1,500 +0.11(+1.95%)
Jun 20, 2005 5.727 5.727 5.473 5.473 5,159 -0.14(-2.52%)
Jun 17, 2005 5.500 6.000 5.500 5.615 11,550 +0.32(+6.07%)
Jun 16, 2005 5.260 5.500 5.233 5.293 5,900 -0.17(-3.05%)
Jun 15, 2005 5.227 5.460 5.227 5.460 700 +0.23(+4.33%)
Jun 14, 2005 5.400 5.400 5.227 5.233 2,619 -0.21(-3.78%)
Jun 13, 2005 5.167 5.500 5.037 5.439 4,873 +0.41(+8.20%)
Jun 10, 2005 5.300 5.300 4.900 5.027 1,000 -0.31(-5.75%)
Jun 09, 2005 4.880 5.333 4.880 5.333 4,765 +0.43(+8.84%)
Jun 08, 2005 4.867 5.100 4.867 4.900 7,250 +0.12(+2.50%)
Jun 07, 2005 5.000 5.000 4.744 4.781 3,306 +0.01(+0.15%)
Jun 06, 2005 4.667 4.773 4.667 4.773 200 +0.11(+2.29%)
Jun 03, 2005 4.933 4.933 4.667 4.667 12,787 -0.20(-4.11%)
Jun 02, 2005 4.813 4.867 4.813 4.867 200 +0.05(+1.11%)
Jun 01, 2005 4.813 4.813 4.813 4.813 100 -0.05(-0.96%)
May 31, 2005 4.547 4.860 4.420 4.860 38,848 +0.05(+0.97%)
May 27, 2005 4.820 4.820 4.813 4.813 500 +0.28(+6.18%)
May 26, 2005 4.400 4.673 4.400 4.533 44,979 -0.21(-4.49%)
May 25, 2005 4.737 4.747 4.737 4.747 16,700 +0.01(+0.28%)
May 24, 2005 4.971 5.000 4.693 4.733 700 -0.27(-5.33%)
May 23, 2005 4.800 5.000 4.668 5.000 72,050 +0.03(+0.67%)
May 20, 2005 4.700 4.967 4.700 4.967 4,752 -0.04(-0.80%)
May 19, 2005 5.067 5.067 4.993 5.007 575 -0.06(-1.17%)
May 18, 2005 5.066 5.066 5.066 5.066 100 -0.00(-0.01%)
May 17, 2005 4.347 5.067 4.347 5.067 215 +0.28(+5.85%)
May 16, 2005 4.700 4.787 4.673 4.787 1,400 -0.11(-2.31%)
May 13, 2005 4.900 4.900 4.900 4.900 100 -0.09(-1.72%)
May 12, 2005 4.986 4.986 4.986 4.986 0 +0.00(+0.00%)
May 11, 2005 4.986 4.986 4.986 4.986 1,316 +0.00(+0.00%)
May 10, 2005 5.247 5.247 4.734 4.986 3,194 -0.05(-0.94%)
May 09, 2005 4.927 5.033 4.907 5.033 1,353 -0.30(-5.63%)
May 06, 2005 5.320 5.333 5.320 5.333 300 +0.30(+5.96%)
May 05, 2005 5.047 5.067 4.867 5.033 8,006 -0.30(-5.63%)
May 04, 2005 5.333 5.333 5.333 5.333 121 +0.29(+5.67%)
May 03, 2005 5.047 5.047 5.047 5.047 0 +0.00(+0.00%)
May 02, 2005 5.047 5.047 5.047 5.047 100 -0.05(-0.90%)
Apr 29, 2005 5.060 5.133 5.053 5.093 1,500 -0.04(-0.78%)
Apr 28, 2005 5.127 5.133 5.127 5.133 7,500 -0.03(-0.52%)
Apr 27, 2005 5.220 5.220 5.133 5.160 2,100 -0.07(-1.28%)
Apr 26, 2005 4.487 5.227 4.487 5.227 1,733 +0.01(+0.26%)
Apr 25, 2005 5.327 5.327 5.213 5.213 1,200 -0.11(-2.13%)
Apr 22, 2005 5.297 5.327 5.297 5.327 17,650 -0.30(-5.33%)
Apr 21, 2005 5.334 5.633 5.334 5.627 1,100 +0.29(+5.50%)
Apr 20, 2005 5.333 5.333 5.333 5.333 1,215 +0.13(+2.43%)
Apr 19, 2005 5.000 5.207 5.000 5.207 431 +0.18(+3.50%)
Apr 18, 2005 5.060 5.073 4.867 5.031 1,375 -0.02(-0.45%)
Apr 15, 2005 5.267 5.267 5.053 5.053 1,900 -0.15(-2.95%)
Apr 14, 2005 5.200 5.207 5.200 5.207 500 +0.03(+0.64%)
Apr 13, 2005 5.400 5.500 5.173 5.173 9,738 -0.36(-6.51%)
Apr 12, 2005 5.593 5.593 5.367 5.533 12,870 +0.03(+0.61%)
Apr 11, 2005 5.633 5.633 5.333 5.500 78,792 -0.13(-2.37%)
Apr 08, 2005 5.633 5.633 5.633 5.633 0 +0.00(+0.00%)
Apr 07, 2005 5.640 5.640 5.033 5.633 6,755 -0.11(-1.86%)
Apr 06, 2005 5.667 5.913 5.640 5.740 2,112 -0.03(-0.58%)
Apr 05, 2005 5.500 5.773 5.467 5.773 13,309 +0.27(+4.84%)
Apr 04, 2005 5.507 5.507 5.507 5.507 100 -0.06(-1.08%)
Apr 01, 2005 5.400 5.659 5.400 5.567 17,740 +0.17(+3.09%)
Mar 31, 2005 5.260 5.680 5.260 5.400 3,666 +0.17(+3.18%)
Mar 30, 2005 5.233 5.333 5.167 5.233 48,187 +0.00(+0.00%)
Mar 29, 2005 5.227 5.233 5.147 5.233 11,410 +0.00(+0.03%)
Mar 28, 2005 5.227 5.327 5.167 5.232 14,282 +0.03(+0.62%)
Mar 24, 2005 5.093 5.267 4.907 5.200 13,172 -0.05(-1.00%)
Mar 23, 2005 5.227 5.259 5.227 5.253 1,018 -0.01(-0.14%)
Mar 22, 2005 5.267 5.267 5.253 5.260 1,128 +0.01(+0.14%)
Mar 21, 2005 5.267 5.267 5.253 5.253 3,602 +0.39(+7.93%)
Mar 18, 2005 4.927 5.259 4.867 4.867 1,820 -0.13(-2.54%)
Mar 17, 2005 4.800 5.201 4.667 4.993 1,480 +0.07(+1.49%)
Mar 16, 2005 5.173 5.207 4.793 4.920 3,946 -0.29(-5.63%)
Mar 15, 2005 5.227 5.227 5.200 5.213 1,640 +0.01(+0.26%)
Mar 14, 2005 5.200 5.267 5.200 5.200 600 +0.00(+0.00%)
Mar 11, 2005 5.133 5.200 5.120 5.200 3,097 +0.04(+0.72%)
Mar 10, 2005 5.333 5.464 5.163 5.163 7,425 -0.30(-5.56%)
Mar 09, 2005 5.120 5.467 5.120 5.467 3,260 +0.30(+5.81%)
Mar 08, 2005 5.147 5.216 5.123 5.167 4,200 +0.05(+1.04%)
Mar 07, 2005 5.000 5.140 5.000 5.113 2,300 +0.12(+2.40%)
Mar 04, 2005 4.927 5.107 4.887 4.993 2,400 -0.15(-2.98%)
Mar 03, 2005 5.020 5.147 4.733 5.147 1,900 +0.15(+2.93%)
Mar 02, 2005 4.780 5.000 4.740 5.000 900 +0.15(+3.02%)
Mar 01, 2005 5.133 5.147 4.853 4.853 2,400 -0.29(-5.58%)
Feb 28, 2005 5.367 5.393 5.000 5.140 3,843 -0.25(-4.70%)
Feb 25, 2005 5.347 5.393 5.207 5.393 1,993 -0.01(-0.12%)
Feb 24, 2005 5.360 5.400 5.360 5.400 257 +0.20(+3.85%)
Feb 23, 2005 5.200 5.200 5.200 5.200 0 +0.00(+0.00%)
Feb 22, 2005 5.200 5.200 5.193 5.200 1,200 -0.19(-3.58%)
Feb 18, 2005 4.673 5.593 4.673 5.393 9,464 -0.01(-0.25%)
Feb 17, 2005 5.487 5.487 5.407 5.407 300 -0.17(-2.99%)
Feb 16, 2005 5.300 5.573 5.300 5.573 3,300 +0.25(+4.76%)
Feb 15, 2005 5.593 5.593 5.300 5.320 535 -0.27(-4.77%)
Feb 14, 2005 5.400 5.587 5.400 5.587 5,400 -0.01(-0.12%)
Feb 11, 2005 5.000 5.593 5.000 5.593 800 +0.03(+0.48%)
Feb 10, 2005 5.567 5.567 5.567 5.567 0 +0.00(+0.00%)
Feb 09, 2005 5.860 5.860 5.567 5.567 1,400 +0.03(+0.60%)
Feb 08, 2005 5.533 5.907 5.367 5.533 6,500 +0.10(+1.84%)
Feb 07, 2005 5.193 5.533 5.193 5.433 3,700 +0.15(+2.90%)
Feb 04, 2005 5.353 5.353 5.187 5.280 1,531 +0.09(+1.73%)
Feb 03, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Feb 02, 2005 5.190 5.190 5.190 5.190 3,834 +0.04(+0.71%)
Feb 01, 2005 5.333 5.333 5.113 5.153 2,500 -0.22(-4.08%)
Jan 31, 2005 5.307 5.373 5.307 5.373 3,165 +0.07(+1.37%)
Jan 28, 2005 5.300 5.300 5.300 5.300 0 +0.00(+0.00%)
Jan 27, 2005 5.313 5.320 5.154 5.300 1,266 -0.01(-0.13%)
Jan 26, 2005 5.333 5.353 5.267 5.307 3,150 -0.03(-0.50%)
Jan 25, 2005 4.774 5.333 4.774 5.333 3,170 +0.35(+6.95%)
Jan 24, 2005 5.333 5.333 4.987 4.987 322 -0.45(-8.22%)
Jan 21, 2005 5.093 5.433 5.067 5.433 2,200 +0.10(+1.88%)
Jan 20, 2005 5.300 5.333 5.267 5.333 4,467 +0.00(+0.00%)
Jan 19, 2005 5.327 5.367 5.260 5.333 8,682 -0.07(-1.23%)
Jan 18, 2005 5.333 5.400 5.285 5.400 8,704 -0.13(-2.29%)
Jan 14, 2005 5.327 5.527 5.127 5.527 2,150 +0.20(+3.75%)
Jan 13, 2005 4.920 5.327 4.920 5.327 1,850 +0.11(+2.17%)
Jan 12, 2005 4.467 5.213 4.467 5.213 2,425 +0.21(+4.27%)
Jan 11, 2005 4.333 5.000 4.333 5.000 4,919 +0.01(+0.15%)
Jan 10, 2005 4.767 4.993 4.767 4.993 11,351 +0.32(+6.83%)
Jan 07, 2005 4.833 4.833 4.673 4.673 900 -0.13(-2.64%)
Jan 06, 2005 4.800 4.800 4.800 4.800 0 +0.00(+0.00%)
Jan 05, 2005 4.700 4.800 4.667 4.800 4,129 +0.06(+1.27%)
Jan 04, 2005 4.647 4.833 4.633 4.740 4,203 +0.27(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.