G-III Apparel Gp (NQ: GIII )

28.85 +0.05 (+0.17%)
Streaming Delayed Price Updated: 2:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.900 5.900 5.015 5.535 103,664 -0.44(-7.36%)
Mar 30, 2006 5.500 6.411 5.500 5.975 92,270 +0.59(+10.96%)
Mar 29, 2006 4.910 5.545 4.765 5.385 46,892 +0.75(+16.31%)
Mar 28, 2006 5.140 5.140 4.400 4.630 41,164 +1.32(+39.74%)
Mar 27, 2006 3.547 3.547 3.278 3.313 39,648 -0.26(-7.33%)
Mar 24, 2006 3.644 3.644 3.576 3.576 12,270 -1.89(-34.59%)
Mar 23, 2006 5.320 5.467 5.320 5.467 63,000 +0.07(+1.36%)
Mar 22, 2006 5.470 5.470 5.343 5.393 13,800 -0.05(-0.98%)
Mar 21, 2006 5.447 5.503 5.440 5.447 385,200 +0.07(+1.24%)
Mar 20, 2006 5.500 5.500 5.167 5.380 234,000 -0.05(-0.86%)
Mar 17, 2006 5.770 5.770 5.353 5.427 124,200 +1.58(+41.16%)
Mar 16, 2006 3.898 3.898 3.833 3.844 6,813 +0.00(+0.00%)
Mar 15, 2006 3.898 3.898 3.836 3.844 3,663 +0.00(+0.00%)
Mar 14, 2006 3.900 3.900 3.844 3.844 33,129 -0.01(-0.17%)
Mar 13, 2006 3.911 3.911 3.849 3.851 20,847 -0.00(-0.12%)
Mar 10, 2006 3.896 3.896 3.856 3.856 29,499 +0.01(+0.35%)
Mar 09, 2006 3.889 3.891 3.807 3.842 43,950 +0.01(+0.23%)
Mar 08, 2006 3.751 3.887 3.645 3.833 132,468 +0.27(+7.68%)
Mar 07, 2006 3.556 3.576 3.516 3.560 59,481 +0.02(+0.44%)
Mar 06, 2006 3.556 3.556 3.471 3.544 51,774 -0.00(-0.10%)
Mar 03, 2006 3.567 3.578 3.548 3.548 32,289 -0.03(-0.83%)
Mar 02, 2006 3.564 3.580 3.564 3.578 82,734 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.