Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-III Apparel Gp
(NQ:
GIII
)
31.85
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2006
5.525
5.970
5.525
5.610
73,556
+0.12(+2.19%)
Sep 28, 2006
5.515
5.520
5.450
5.490
15,794
+0.04(+0.73%)
Sep 27, 2006
5.575
5.595
5.450
5.450
44,708
-0.18(-3.28%)
Sep 26, 2006
5.725
5.965
5.600
5.635
18,582
-0.17(-2.84%)
Sep 25, 2006
5.747
5.975
5.747
5.800
26,304
-0.05(-0.85%)
Sep 22, 2006
6.050
6.050
5.765
5.850
8,120
-0.23(-3.70%)
Sep 21, 2006
5.650
6.100
5.630
6.075
77,926
+0.46(+8.29%)
Sep 20, 2006
5.630
5.860
5.545
5.610
31,860
-0.15(-2.69%)
Sep 19, 2006
5.680
5.975
5.680
5.765
80,004
-0.22(-3.68%)
Sep 18, 2006
5.630
5.985
5.615
5.985
46,076
+0.47(+8.52%)
Sep 15, 2006
5.895
5.985
5.420
5.515
29,532
-0.44(-7.39%)
Sep 14, 2006
5.212
5.990
5.100
5.955
39,608
+0.46(+8.27%)
Sep 13, 2006
5.750
5.880
5.360
5.500
75,988
-0.20(-3.51%)
Sep 12, 2006
5.570
5.700
5.350
5.700
36,844
+0.08(+1.33%)
Sep 11, 2006
4.825
5.650
4.825
5.625
32,368
+0.45(+8.59%)
Sep 08, 2006
4.930
5.195
4.930
5.180
18,750
+0.25(+5.07%)
Sep 07, 2006
4.855
4.930
4.850
4.930
13,200
+0.00(+0.00%)
Sep 06, 2006
4.925
5.100
4.920
4.930
47,400
-0.00(-0.10%)
Sep 05, 2006
5.060
5.060
4.910
4.935
26,608
-0.18(-3.52%)
Sep 01, 2006
5.105
5.125
4.920
5.115
82,978
+0.16(+3.23%)
Aug 31, 2006
5.005
5.025
4.950
4.955
95,218
-0.05(-1.00%)
Aug 30, 2006
4.915
5.025
4.915
5.005
84,720
+0.10(+2.04%)
Aug 29, 2006
4.875
5.010
4.855
4.905
66,002
+0.09(+1.87%)
Aug 28, 2006
4.650
4.835
4.650
4.815
70,988
+0.30(+6.64%)
Aug 25, 2006
4.645
4.810
4.515
4.515
49,300
-0.12(-2.69%)
Aug 24, 2006
4.765
4.775
4.640
4.640
20,408
-0.04(-0.96%)
Aug 23, 2006
4.720
4.805
4.655
4.685
19,176
+0.04(+0.97%)
Aug 22, 2006
4.680
4.790
4.635
4.640
48,386
-0.10(-2.01%)
Aug 21, 2006
4.685
4.850
4.685
4.735
21,708
-0.05(-1.04%)
Aug 18, 2006
4.770
4.860
4.630
4.785
42,440
+0.11(+2.35%)
Aug 17, 2006
4.655
4.850
4.650
4.675
44,764
-0.13(-2.81%)
Aug 16, 2006
4.700
4.870
4.685
4.810
51,840
+0.12(+2.56%)
Aug 15, 2006
4.795
4.845
4.660
4.690
20,232
+0.06(+1.19%)
Aug 14, 2006
4.860
4.900
4.625
4.635
76,122
-0.23(-4.63%)
Aug 11, 2006
4.835
5.005
4.800
4.860
83,582
+0.12(+2.42%)
Aug 10, 2006
4.835
4.945
4.655
4.745
167,928
-0.29(-5.85%)
Aug 09, 2006
4.935
5.140
4.835
5.040
72,854
+0.00(+0.10%)
Aug 08, 2006
5.165
5.275
4.940
5.035
212,710
-0.09(-1.76%)
Aug 07, 2006
5.200
5.200
5.010
5.125
42,836
-0.08(-1.44%)
Aug 04, 2006
5.115
5.350
5.050
5.200
56,308
-0.05(-0.95%)
Aug 03, 2006
5.145
5.375
5.025
5.250
64,968
+0.00(+0.00%)
Aug 02, 2006
5.320
5.400
5.135
5.250
58,578
-0.10(-1.87%)
Aug 01, 2006
5.340
5.405
5.230
5.350
43,572
+0.10(+1.90%)
Jul 31, 2006
5.285
5.490
5.175
5.250
64,602
-0.12(-2.14%)
Jul 28, 2006
5.295
5.470
5.195
5.365
43,584
-0.02(-0.37%)
Jul 27, 2006
5.200
5.385
4.840
5.385
33,662
+0.14(+2.77%)
Jul 26, 2006
5.460
5.460
4.750
5.240
49,256
-0.18(-3.32%)
Jul 25, 2006
5.520
5.585
5.250
5.420
36,402
+0.05(+1.03%)
Jul 24, 2006
5.465
5.470
5.100
5.365
40,006
-0.04(-0.74%)
Jul 21, 2006
5.305
5.465
5.060
5.405
95,538
+0.03(+0.56%)
Jul 20, 2006
5.445
5.565
5.210
5.375
51,028
+0.00(+0.00%)
Jul 19, 2006
5.520
5.525
5.250
5.375
110,996
-0.16(-2.80%)
Jul 18, 2006
5.360
5.625
5.250
5.530
145,882
+0.16(+2.88%)
Jul 17, 2006
5.325
5.610
5.305
5.375
143,672
+0.07(+1.32%)
Jul 14, 2006
5.180
5.375
4.960
5.305
43,672
+0.12(+2.41%)
Jul 13, 2006
4.820
5.275
4.750
5.180
73,942
+0.28(+5.71%)
Jul 12, 2006
4.840
4.960
4.835
4.900
24,660
-0.07(-1.51%)
Jul 11, 2006
4.995
5.230
4.870
4.975
24,454
+0.02(+0.51%)
Jul 10, 2006
4.920
5.105
4.835
4.950
34,664
+0.07(+1.33%)
Jul 07, 2006
4.875
4.960
4.845
4.885
19,824
+0.04(+0.83%)
Jul 06, 2006
4.740
4.850
4.555
4.845
83,918
+0.12(+2.65%)
Jul 05, 2006
4.665
4.750
4.530
4.720
39,814
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.