G-III Apparel Gp (NQ: GIII )

16.53 -0.04 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 15.49 15.50 14.99 15.11 83,225 +0.06(+0.40%)
Oct 30, 2006 14.90 15.20 14.78 15.05 47,632 -0.05(-0.33%)
Oct 27, 2006 15.20 15.25 14.64 15.10 48,753 +0.00(+0.00%)
Oct 26, 2006 13.67 15.30 13.40 15.10 115,398 +1.63(+12.10%)
Oct 25, 2006 13.17 13.47 13.10 13.47 69,262 +0.30(+2.28%)
Oct 24, 2006 12.93 13.17 12.87 13.17 30,342 +0.12(+0.92%)
Oct 23, 2006 12.84 13.05 12.84 13.05 26,200 +0.43(+3.41%)
Oct 20, 2006 13.05 13.05 12.60 12.62 21,821 -0.43(-3.30%)
Oct 19, 2006 12.89 13.05 12.89 13.05 28,902 -0.10(-0.76%)
Oct 18, 2006 13.30 13.30 12.85 13.15 16,181 +0.17(+1.31%)
Oct 17, 2006 12.80 12.98 12.80 12.98 26,488 -0.12(-0.92%)
Oct 16, 2006 13.18 13.18 12.93 13.10 13,962 +0.19(+1.47%)
Oct 13, 2006 12.99 13.00 12.85 12.91 29,076 -0.03(-0.23%)
Oct 12, 2006 12.99 13.29 12.69 12.94 86,289 -0.05(-0.38%)
Oct 11, 2006 12.31 12.99 12.25 12.99 80,595 +0.68(+5.52%)
Oct 10, 2006 12.06 12.40 12.00 12.31 10,627 +0.15(+1.23%)
Oct 09, 2006 11.86 12.18 11.77 12.16 20,677 +0.36(+3.05%)
Oct 06, 2006 11.19 11.90 11.19 11.80 18,064 +0.60(+5.36%)
Oct 05, 2006 11.40 11.40 11.15 11.20 1,217 -0.16(-1.41%)
Oct 04, 2006 11.23 11.47 11.22 11.36 7,314 +0.34(+3.09%)
Oct 03, 2006 11.76 11.76 10.99 11.02 13,380 -0.47(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.