Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.57	10.98	10.35	10.50	32,301	-0.23(-2.14%)
Jul 28, 2006	10.59	10.94	10.39	10.73	21,792	-0.04(-0.37%)
Jul 27, 2006	10.40	10.77	9.680	10.77	16,831	+0.29(+2.77%)
Jul 26, 2006	10.92	10.92	9.500	10.48	24,628	-0.36(-3.32%)
Jul 25, 2006	11.04	11.17	10.50	10.84	18,201	+0.11(+1.03%)
Jul 24, 2006	10.93	10.94	10.20	10.73	20,003	-0.08(-0.74%)
Jul 21, 2006	10.61	10.93	10.12	10.81	47,769	+0.06(+0.56%)
Jul 20, 2006	10.89	11.13	10.42	10.75	25,514	+0.00(+0.00%)
Jul 19, 2006	11.04	11.05	10.50	10.75	55,498	-0.31(-2.80%)
Jul 18, 2006	10.72	11.25	10.50	11.06	72,941	+0.31(+2.88%)
Jul 17, 2006	10.65	11.22	10.61	10.75	71,836	+0.14(+1.32%)
Jul 14, 2006	10.36	10.75	9.920	10.61	21,836	+0.25(+2.41%)
Jul 13, 2006	9.640	10.55	9.500	10.36	36,971	+0.56(+5.71%)
Jul 12, 2006	9.680	9.920	9.670	9.800	12,330	-0.15(-1.51%)
Jul 11, 2006	9.990	10.46	9.740	9.950	12,227	+0.05(+0.51%)
Jul 10, 2006	9.840	10.21	9.670	9.900	17,332	+0.13(+1.33%)
Jul 07, 2006	9.750	9.920	9.690	9.770	9,912	+0.08(+0.83%)
Jul 06, 2006	9.480	9.700	9.110	9.690	41,959	+0.25(+2.65%)
Jul 05, 2006	9.330	9.500	9.060	9.440	19,907	-0.06(-0.63%)
Jul 03, 2006	9.320	9.640	9.300	9.500	19,494	-0.20(-2.06%)
Jun 30, 2006	9.760	9.960	9.510	9.700	18,928	+0.00(+0.00%)
Jun 29, 2006	9.350	9.900	9.350	9.700	12,100	+0.20(+2.11%)
Jun 28, 2006	9.510	9.970	9.500	9.500	19,643	-0.17(-1.76%)
Jun 27, 2006	9.700	9.930	9.240	9.670	10,412	+0.06(+0.62%)
Jun 26, 2006	9.530	9.730	8.850	9.610	10,900	+0.08(+0.84%)
Jun 23, 2006	8.890	9.660	8.880	9.530	11,040	+0.50(+5.54%)
Jun 22, 2006	8.660	9.110	8.630	9.030	33,866	+0.45(+5.24%)
Jun 21, 2006	8.950	9.090	8.550	8.580	13,996	-0.23(-2.61%)
Jun 20, 2006	8.790	9.230	8.510	8.810	23,704	+0.31(+3.65%)
Jun 19, 2006	9.060	9.570	8.500	8.500	24,593	-0.45(-5.03%)
Jun 16, 2006	8.500	9.000	8.440	8.950	39,804	+0.45(+5.29%)
Jun 15, 2006	8.700	9.100	8.470	8.500	28,432	+0.00(+0.00%)
Jun 14, 2006	8.430	8.910	8.420	8.500	41,202	+0.08(+0.95%)
Jun 13, 2006	8.530	8.800	8.420	8.420	15,603	-0.12(-1.41%)
Jun 12, 2006	8.210	8.750	8.210	8.540	13,079	+0.34(+4.15%)
Jun 09, 2006	8.310	8.750	8.000	8.200	10,800	-0.12(-1.44%)
Jun 08, 2006	8.100	8.460	7.910	8.320	17,962	+0.21(+2.59%)
Jun 07, 2006	8.480	8.680	8.000	8.110	19,497	-0.21(-2.52%)
Jun 06, 2006	9.250	9.250	7.930	8.320	59,028	-1.09(-11.58%)
Jun 05, 2006	9.500	9.610	9.000	9.410	19,317	+0.15(+1.62%)
Jun 02, 2006	9.110	9.260	9.110	9.260	2,600	+0.14(+1.53%)
Jun 01, 2006	9.000	9.380	8.990	9.120	18,400	+0.13(+1.45%)
May 31, 2006	8.860	8.990	8.800	8.990	11,935	+0.19(+2.16%)
May 30, 2006	8.850	8.990	8.800	8.800	9,650	-0.08(-0.90%)
May 26, 2006	9.110	9.500	8.800	8.880	25,225	-0.47(-5.03%)
May 25, 2006	9.130	9.480	8.980	9.350	14,615	+0.24(+2.63%)
May 24, 2006	8.750	9.110	8.660	9.110	14,736	+0.39(+4.47%)
May 23, 2006	8.690	8.940	8.670	8.720	26,917	-0.11(-1.25%)
May 22, 2006	8.820	8.920	8.660	8.830	20,098	-0.11(-1.27%)
May 19, 2006	8.720	9.020	8.710	8.944	12,170	+0.03(+0.38%)
May 18, 2006	8.760	10.01	8.660	8.910	45,171	-0.01(-0.11%)
May 17, 2006	8.790	8.950	8.660	8.920	16,464	+0.01(+0.09%)
May 16, 2006	8.690	8.930	8.660	8.912	15,691	+0.20(+2.31%)
May 15, 2006	8.920	8.930	8.660	8.710	17,515	-0.36(-3.97%)
May 12, 2006	9.110	9.370	8.970	9.070	21,151	-0.31(-3.30%)
May 11, 2006	9.760	9.760	9.050	9.380	8,881	-0.28(-2.90%)
May 10, 2006	9.150	9.702	9.150	9.660	19,719	+0.32(+3.43%)
May 09, 2006	9.120	9.510	9.000	9.340	32,993	+0.03(+0.32%)
May 08, 2006	9.900	10.31	9.310	9.310	38,987	-0.59(-5.96%)
May 05, 2006	9.370	10.21	9.360	9.900	31,515	+0.45(+4.76%)
May 04, 2006	9.020	10.00	9.000	9.450	16,361	+0.26(+2.83%)
May 03, 2006	9.030	9.410	9.010	9.190	21,435	+0.06(+0.66%)
May 02, 2006	9.500	10.10	9.070	9.130	34,064	-0.41(-4.30%)
May 01, 2006	9.850	10.05	9.480	9.540	18,660	-0.41(-4.12%)
Apr 28, 2006	10.00	10.02	9.750	9.950	14,300	-0.05(-0.50%)
Apr 27, 2006	10.18	10.18	9.900	10.00	5,750	+0.00(+0.00%)
Apr 26, 2006	9.880	10.73	9.880	10.00	41,710	+0.07(+0.75%)
Apr 25, 2006	9.880	10.00	9.880	9.926	8,967	+0.10(+0.98%)
Apr 24, 2006	9.820	10.00	9.820	9.830	8,052	-0.03(-0.30%)
Apr 21, 2006	10.01	10.02	9.600	9.860	555,680	-0.24(-2.38%)
Apr 20, 2006	10.21	10.31	10.10	10.10	12,870	-0.09(-0.88%)
Apr 19, 2006	10.15	10.20	9.840	10.19	9,751	-0.09(-0.88%)
Apr 18, 2006	10.24	10.32	10.18	10.28	9,460	-0.21(-2.00%)
Apr 17, 2006	10.57	10.68	9.500	10.49	35,500	-0.19(-1.77%)
Apr 13, 2006	10.68	10.75	10.50	10.68	3,677	-0.00(-0.01%)
Apr 12, 2006	10.59	10.72	10.50	10.68	46,138	+0.09(+0.85%)
Apr 11, 2006	10.71	10.71	10.50	10.59	10,310	+0.00(+0.00%)
Apr 10, 2006	10.55	10.98	10.50	10.59	9,442	+0.04(+0.38%)
Apr 07, 2006	10.75	10.90	10.50	10.55	23,904	-0.21(-1.95%)
Apr 06, 2006	11.10	11.10	10.49	10.76	23,007	-0.39(-3.50%)
Apr 05, 2006	11.65	11.75	10.97	11.15	33,768	+0.16(+1.46%)
Apr 04, 2006	11.07	11.50	10.90	10.99	68,604	-0.14(-1.26%)
Apr 03, 2006	11.97	11.97	11.07	11.13	80,484	+0.06(+0.54%)
Mar 31, 2006	11.80	11.80	10.03	11.07	51,832	-0.88(-7.36%)
Mar 30, 2006	11.00	12.82	11.00	11.95	46,135	+1.18(+10.96%)
Mar 29, 2006	9.820	11.09	9.530	10.77	23,446	+1.51(+16.31%)
Mar 28, 2006	10.28	10.28	8.800	9.260	20,582	-0.68(-6.84%)
Mar 27, 2006	10.64	10.64	9.833	9.940	13,216	-0.79(-7.33%)
Mar 24, 2006	10.93	10.93	10.73	10.73	4,090	-5.67(-34.59%)
Mar 23, 2006	15.96	16.40	15.96	16.40	21,000	+0.22(+1.36%)
Mar 22, 2006	16.41	16.41	16.03	16.18	4,600	-0.16(-0.98%)
Mar 21, 2006	16.34	16.51	16.32	16.34	128,400	+0.20(+1.24%)
Mar 20, 2006	16.50	16.50	15.50	16.14	78,000	-0.14(-0.86%)
Mar 17, 2006	17.31	17.31	16.06	16.28	41,400	+4.75(+41.16%)
Mar 16, 2006	11.69	11.69	11.50	11.53	2,271	+0.00(+0.00%)
Mar 15, 2006	11.69	11.69	11.51	11.53	1,221	+0.00(+0.00%)
Mar 14, 2006	11.70	11.70	11.53	11.53	11,043	-0.02(-0.17%)
Mar 13, 2006	11.73	11.73	11.55	11.55	6,949	-0.01(-0.12%)
Mar 10, 2006	11.69	11.69	11.57	11.57	9,833	+0.04(+0.35%)
Mar 09, 2006	11.67	11.67	11.42	11.53	14,650	+0.03(+0.23%)
Mar 08, 2006	11.25	11.66	10.93	11.50	44,156	+0.82(+7.68%)
Mar 07, 2006	10.67	10.73	10.55	10.68	19,827	+0.05(+0.44%)
Mar 06, 2006	10.67	10.67	10.41	10.63	17,258	-0.01(-0.10%)
Mar 03, 2006	10.70	10.73	10.64	10.64	10,763	-0.09(-0.83%)
Mar 02, 2006	10.69	10.74	10.69	10.73	27,578	+0.00(+0.00%)
Mar 01, 2006	10.80	10.80	10.66	10.73	12,362	+0.07(+0.69%)
Feb 28, 2006	10.70	10.80	10.52	10.66	9,004	-0.04(-0.37%)
Feb 27, 2006	10.85	10.85	10.68	10.70	6,943	-0.03(-0.31%)
Feb 24, 2006	10.88	10.97	10.30	10.73	10,838	+0.07(+0.62%)
Feb 23, 2006	9.793	10.85	9.793	10.67	85,965	+0.93(+9.59%)
Feb 22, 2006	9.667	9.733	9.527	9.733	2,814	+0.07(+0.69%)
Feb 21, 2006	9.633	9.667	9.629	9.667	5,527	+0.10(+1.05%)
Feb 17, 2006	9.647	9.733	9.433	9.567	15,910	-4.68(-32.87%)
Feb 16, 2006	14.47	14.50	14.00	14.25	283,200	+0.00(+0.00%)
Feb 15, 2006	14.25	14.25	14.22	14.25	27,800	+0.01(+0.07%)
Feb 14, 2006	14.07	14.60	14.07	14.24	2,000	+0.21(+1.50%)
Feb 13, 2006	14.00	14.03	14.00	14.03	600	-0.06(-0.43%)
Feb 10, 2006	13.72	14.09	13.72	14.09	600	+0.19(+1.37%)
Feb 09, 2006	14.05	14.05	13.57	13.90	5,600	-0.12(-0.86%)
Feb 08, 2006	14.60	14.60	14.00	14.02	6,200	-0.26(-1.82%)
Feb 07, 2006	14.28	14.28	14.28	14.28	0	+0.00(+0.00%)
Feb 06, 2006	14.54	14.54	14.05	14.28	11,000	+0.03(+0.21%)
Feb 03, 2006	14.41	14.55	14.24	14.25	10,200	+0.24(+1.71%)
Feb 02, 2006	13.48	14.54	13.30	14.01	7,800	-0.24(-1.68%)
Feb 01, 2006	14.40	14.45	14.25	14.25	13,200	-0.05(-0.35%)
Jan 31, 2006	14.44	14.44	14.13	14.30	18,200	+0.69(+5.07%)
Jan 30, 2006	14.49	14.50	13.61	13.61	10,200	-0.64(-4.49%)
Jan 27, 2006	13.90	14.35	13.52	14.25	38,000	+0.47(+3.41%)
Jan 26, 2006	13.60	13.78	13.60	13.78	4,200	+0.00(+0.00%)
Jan 25, 2006	13.74	13.84	13.74	13.78	1,400	+0.05(+0.36%)
Jan 24, 2006	14.00	14.00	13.64	13.73	10,800	-0.02(-0.15%)
Jan 23, 2006	13.26	13.75	13.13	13.75	18,600	+0.25(+1.85%)
Jan 20, 2006	13.50	13.51	13.40	13.50	15,200	-0.50(-3.57%)
Jan 19, 2006	13.98	14.00	13.73	14.00	8,000	+0.24(+1.74%)
Jan 18, 2006	13.52	13.76	13.50	13.76	47,400	-0.29(-2.06%)
Jan 17, 2006	14.40	14.50	14.05	14.05	21,000	-0.40(-2.77%)
Jan 13, 2006	14.49	14.49	14.45	14.45	8,000	-0.03(-0.21%)
Jan 12, 2006	14.73	14.73	14.43	14.48	35,400	+0.02(+0.14%)
Jan 11, 2006	14.50	14.83	14.25	14.46	15,200	+0.11(+0.77%)
Jan 10, 2006	14.44	14.49	14.31	14.35	10,400	-0.07(-0.49%)
Jan 09, 2006	14.22	14.42	13.95	14.42	21,000	+0.47(+3.37%)
Jan 06, 2006	13.95	14.13	13.81	13.95	24,200	+0.40(+2.95%)
Jan 05, 2006	13.19	14.37	13.19	13.55	10,800	-0.13(-0.95%)
Jan 04, 2006	13.00	14.50	13.00	13.68	136,200	+0.33(+2.47%)
Jan 03, 2006	13.32	13.59	13.26	13.35	17,600	-0.24(-1.77%)
Dec 30, 2005	13.74	13.75	13.50	13.59	15,600	-0.15(-1.09%)
Dec 29, 2005	13.36	13.74	13.02	13.74	5,600	+0.04(+0.29%)
Dec 28, 2005	14.09	14.35	13.40	13.70	36,200	+4.11(+42.81%)
Dec 27, 2005	8.447	9.667	8.447	9.593	43,800	+0.99(+11.46%)
Dec 23, 2005	8.667	8.733	8.113	8.607	17,690	-0.03(-0.39%)
Dec 22, 2005	8.800	8.833	8.349	8.640	17,627	-0.08(-0.92%)
Dec 21, 2005	8.780	9.229	8.720	8.720	1,500	+0.12(+1.40%)
Dec 20, 2005	7.993	9.000	7.993	8.600	25,956	+0.61(+7.68%)
Dec 19, 2005	7.627	8.000	7.367	7.987	7,577	+0.67(+9.11%)
Dec 16, 2005	7.507	7.507	7.320	7.320	2,495	-0.44(-5.67%)
Dec 15, 2005	7.500	7.760	7.500	7.760	2,500	+0.25(+3.37%)
Dec 14, 2005	7.327	7.733	7.327	7.507	10,203	+0.17(+2.36%)
Dec 13, 2005	6.900	7.333	6.893	7.333	1,578	+0.41(+5.95%)
Dec 12, 2005	6.980	7.073	6.667	6.921	5,644	+0.29(+4.34%)
Dec 09, 2005	6.600	6.960	6.507	6.633	6,300	+0.11(+1.74%)
Dec 08, 2005	7.000	7.000	6.333	6.520	17,779	-0.48(-6.86%)
Dec 07, 2005	7.647	7.647	7.000	7.000	9,098	-0.10(-1.37%)
Dec 06, 2005	7.800	7.800	6.333	7.097	4,753	+0.01(+0.07%)
Dec 05, 2005	6.913	7.527	6.893	7.092	8,292	+0.50(+7.56%)
Dec 02, 2005	6.533	6.593	6.524	6.593	750	+0.06(+0.92%)
Dec 01, 2005	6.560	6.560	6.533	6.533	400	+0.00(+0.00%)
Nov 30, 2005	6.553	6.553	6.533	6.533	500	+0.03(+0.41%)
Nov 29, 2005	6.507	6.507	6.507	6.507	0	+0.00(+0.00%)
Nov 28, 2005	6.333	6.580	6.333	6.507	1,400	-0.17(-2.59%)
Nov 25, 2005	6.600	6.760	6.600	6.680	600	+0.09(+1.31%)
Nov 23, 2005	6.507	6.600	6.507	6.593	2,300	-0.03(-0.40%)
Nov 22, 2005	6.453	6.760	6.393	6.620	7,000	+0.12(+1.85%)
Nov 21, 2005	6.700	6.980	6.500	6.500	3,549	+0.00(+0.00%)
Nov 18, 2005	6.733	6.733	6.500	6.500	4,498	-0.35(-5.06%)
Nov 17, 2005	7.120	7.120	6.847	6.847	9,380	-0.15(-2.10%)
Nov 16, 2005	6.993	6.993	6.993	6.993	0	+0.00(+0.00%)
Nov 15, 2005	6.993	6.993	6.993	6.993	1,300	+0.33(+4.90%)
Nov 14, 2005	6.773	6.773	6.667	6.667	11,900	+0.13(+1.94%)
Nov 11, 2005	6.900	6.900	6.540	6.540	3,082	-0.26(-3.82%)
Nov 10, 2005	6.667	6.933	6.667	6.800	138,403	+0.13(+1.90%)
Nov 09, 2005	6.673	6.673	6.673	6.673	220	+0.01(+0.10%)
Nov 08, 2005	6.560	6.747	6.387	6.667	2,900	+0.11(+1.63%)
Nov 07, 2005	6.560	6.560	6.560	6.560	200	-0.11(-1.60%)
Nov 04, 2005	6.667	6.667	6.667	6.667	10,169	+0.00(+0.00%)
Nov 03, 2005	6.767	6.767	6.431	6.667	8,239	+0.00(+0.00%)
Nov 02, 2005	6.667	6.673	6.667	6.667	8,500	+0.00(+0.00%)
Nov 01, 2005	6.767	6.767	6.667	6.667	1,200	-0.13(-1.96%)
Oct 31, 2005	6.767	6.800	6.767	6.800	2,900	+0.03(+0.49%)
Oct 28, 2005	6.767	6.767	6.767	6.767	0	+0.00(+0.00%)
Oct 27, 2005	6.900	7.000	6.767	6.767	1,600	+0.00(+0.00%)
Oct 26, 2005	6.507	6.900	6.507	6.767	5,038	-0.11(-1.55%)
Oct 25, 2005	6.873	6.907	6.873	6.873	300	-0.01(-0.19%)
Oct 24, 2005	6.900	6.900	6.880	6.887	600	-0.01(-0.19%)
Oct 21, 2005	6.773	7.000	6.667	6.900	34,000	+0.01(+0.10%)
Oct 20, 2005	6.780	6.893	6.233	6.893	12,282	-0.43(-5.83%)
Oct 19, 2005	6.933	7.320	6.933	7.320	1,715	+0.55(+8.18%)
Oct 18, 2005	6.767	6.900	6.767	6.767	26,404	-0.09(-1.36%)
Oct 17, 2005	6.773	6.860	6.767	6.860	3,200	-0.09(-1.23%)
Oct 14, 2005	7.240	7.240	6.567	6.945	8,251	-0.35(-4.77%)
Oct 13, 2005	7.247	7.293	7.233	7.293	3,600	-0.14(-1.88%)
Oct 12, 2005	7.433	7.433	7.313	7.433	975	+0.01(+0.09%)
Oct 11, 2005	7.333	7.427	7.287	7.427	1,600	-0.01(-0.18%)
Oct 10, 2005	7.440	7.440	7.440	7.440	0	+0.00(+0.00%)
Oct 07, 2005	7.520	7.520	7.440	7.440	300	-0.05(-0.71%)
Oct 06, 2005	7.393	7.493	7.393	7.493	200	+0.03(+0.45%)
Oct 05, 2005	7.460	7.460	7.460	7.460	0	+0.00(+0.00%)
Oct 04, 2005	7.460	7.460	7.460	7.460	100	+0.00(+0.00%)
Oct 03, 2005	7.240	7.469	7.240	7.460	10,600	-0.03(-0.44%)
Sep 30, 2005	7.407	7.493	7.400	7.493	1,100	-0.01(-0.18%)
Sep 29, 2005	7.833	7.833	7.380	7.507	1,612	-0.33(-4.17%)
Sep 28, 2005	7.600	7.833	7.600	7.833	4,200	+0.34(+4.54%)
Sep 27, 2005	7.493	7.493	6.912	7.493	2,900	+0.00(+0.00%)
Sep 26, 2005	6.912	7.493	6.912	7.493	2,900	-0.04(-0.53%)
Sep 23, 2005	7.533	7.587	7.333	7.533	7,400	+0.21(+2.82%)
Sep 22, 2005	6.940	7.500	6.940	7.327	21,899	+0.18(+2.52%)
Sep 21, 2005	7.206	7.206	6.920	7.147	1,300	-0.09(-1.20%)
Sep 20, 2005	7.233	7.233	7.233	7.233	0	+0.00(+0.00%)
Sep 19, 2005	7.233	7.233	7.233	7.233	4,979	+0.02(+0.28%)
Sep 16, 2005	7.007	7.215	7.000	7.213	5,012	+0.09(+1.28%)
Sep 15, 2005	7.167	7.167	6.833	7.122	5,086	-0.11(-1.54%)
Sep 14, 2005	7.256	7.256	7.233	7.233	1,500	-0.06(-0.86%)
Sep 13, 2005	7.233	7.296	7.187	7.296	6,100	+0.07(+0.96%)
Sep 12, 2005	6.540	7.292	6.540	7.227	9,423	+0.49(+7.33%)
Sep 09, 2005	6.773	6.773	6.720	6.733	7,153	+0.07(+1.00%)
Sep 08, 2005	6.667	6.667	6.667	6.667	0	+0.00(+0.00%)
Sep 07, 2005	6.667	6.667	6.667	6.667	0	+0.00(+0.00%)
Sep 06, 2005	6.567	6.667	6.567	6.667	1,503	+0.00(+0.00%)
Sep 02, 2005	6.667	7.067	6.633	6.667	2,000	+0.00(+0.00%)
Sep 01, 2005	6.667	6.667	6.667	6.667	400	+0.03(+0.50%)
Aug 31, 2005	6.667	6.667	6.633	6.633	3,200	-0.11(-1.68%)
Aug 30, 2005	6.747	6.747	6.747	6.747	0	+0.00(+0.00%)
Aug 29, 2005	6.700	6.747	6.700	6.747	800	+0.04(+0.60%)
Aug 26, 2005	6.913	6.913	6.707	6.707	200	+0.01(+0.10%)
Aug 25, 2005	6.700	6.700	6.700	6.700	0	+0.00(+0.00%)
Aug 24, 2005	6.726	6.726	6.687	6.700	825	-0.50(-6.94%)
Aug 23, 2005	7.200	7.200	7.200	7.200	367	+0.46(+6.82%)
Aug 22, 2005	6.834	6.834	6.740	6.740	250	-0.53(-7.25%)
Aug 19, 2005	7.267	7.267	7.267	7.267	200	+0.00(+0.00%)
Aug 18, 2005	6.800	7.267	6.800	7.267	2,353	+0.60(+9.00%)
Aug 17, 2005	6.667	6.768	6.667	6.667	600	-0.13(-1.96%)
Aug 16, 2005	6.800	6.800	6.800	6.800	0	+0.00(+0.00%)
Aug 15, 2005	6.593	6.800	6.593	6.800	600	+0.12(+1.80%)
Aug 12, 2005	6.680	6.680	6.680	6.680	0	+0.00(+0.00%)
Aug 11, 2005	6.733	6.873	6.640	6.680	2,410	-0.52(-7.22%)
Aug 10, 2005	6.733	7.200	6.733	7.200	2,799	+0.33(+4.85%)
Aug 09, 2005	6.867	6.867	6.867	6.867	760	+0.17(+2.49%)
Aug 08, 2005	6.867	6.867	6.700	6.700	507	-0.15(-2.24%)
Aug 05, 2005	6.920	6.957	6.700	6.853	3,156	-0.29(-4.10%)
Aug 04, 2005	6.867	7.147	6.867	7.147	910	-0.25(-3.42%)
Aug 03, 2005	7.513	7.527	7.333	7.400	2,160	-0.16(-2.17%)
Aug 02, 2005	7.927	7.927	7.564	7.564	6,872	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.