Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	18.90	21.06	18.90	20.75	121,835	+1.98(+10.55%)
May 30, 2007	18.75	18.93	18.44	18.77	280,811	+0.02(+0.11%)
May 29, 2007	18.94	19.19	18.67	18.75	67,726	-0.21(-1.11%)
May 25, 2007	18.67	19.28	18.67	18.96	98,193	+0.47(+2.54%)
May 24, 2007	19.03	19.08	18.17	18.49	114,899	-0.51(-2.68%)
May 23, 2007	19.38	19.57	18.93	19.00	53,615	-0.42(-2.16%)
May 22, 2007	19.44	19.50	18.96	19.42	30,132	+0.06(+0.31%)
May 21, 2007	19.25	19.47	19.08	19.36	40,731	+0.11(+0.57%)
May 18, 2007	18.70	19.68	18.70	19.25	126,425	+0.54(+2.89%)
May 17, 2007	18.17	19.00	18.06	18.71	50,925	+0.55(+3.03%)
May 16, 2007	17.90	18.35	17.90	18.16	44,179	+0.25(+1.40%)
May 15, 2007	17.99	18.32	17.70	17.91	59,793	+0.16(+0.90%)
May 14, 2007	17.80	17.92	17.70	17.75	31,380	+0.07(+0.40%)
May 11, 2007	17.96	18.00	17.62	17.68	37,610	-0.15(-0.84%)
May 10, 2007	18.25	18.36	17.72	17.83	94,910	-0.28(-1.55%)
May 09, 2007	17.53	18.40	17.47	18.11	476,768	+0.43(+2.43%)
May 08, 2007	17.78	17.86	17.46	17.68	46,913	-0.13(-0.73%)
May 07, 2007	17.87	17.97	17.70	17.81	113,110	-0.13(-0.72%)
May 04, 2007	18.31	18.80	17.78	17.94	93,838	-0.28(-1.54%)
May 03, 2007	17.40	18.29	17.40	18.22	69,994	+0.77(+4.41%)
May 02, 2007	17.63	17.63	17.25	17.45	89,725	-0.14(-0.80%)
May 01, 2007	17.67	17.93	17.35	17.59	76,151	-0.08(-0.45%)
Apr 30, 2007	17.48	18.05	17.40	17.67	123,619	+0.20(+1.14%)
Apr 27, 2007	17.50	17.66	17.31	17.47	67,790	-0.04(-0.23%)
Apr 26, 2007	17.97	17.97	17.29	17.51	261,807	-0.15(-0.85%)
Apr 25, 2007	18.19	18.28	17.46	17.66	192,377	-0.49(-2.70%)
Apr 24, 2007	18.37	18.61	17.98	18.15	55,315	-0.25(-1.36%)
Apr 23, 2007	18.27	18.56	18.20	18.40	82,081	+0.03(+0.16%)
Apr 20, 2007	19.01	19.18	18.15	18.37	108,747	-0.39(-2.08%)
Apr 19, 2007	19.57	19.60	18.55	18.76	65,624	-0.85(-4.33%)
Apr 18, 2007	20.27	20.44	19.57	19.61	226,217	-0.69(-3.40%)
Apr 17, 2007	19.60	20.34	19.60	20.30	208,123	+0.80(+4.10%)
Apr 16, 2007	19.15	19.79	18.96	19.50	88,992	+0.50(+2.63%)
Apr 13, 2007	18.17	19.06	18.16	19.00	75,778	+0.76(+4.17%)
Apr 12, 2007	17.91	18.35	17.64	18.24	60,306	+0.20(+1.11%)
Apr 11, 2007	17.38	18.44	17.38	18.04	152,008	+0.74(+4.28%)
Apr 10, 2007	17.89	18.15	17.17	17.30	191,472	-0.59(-3.30%)
Apr 09, 2007	18.15	18.17	17.79	17.89	48,827	-0.14(-0.78%)
Apr 05, 2007	18.24	18.29	17.83	18.03	85,947	-0.29(-1.58%)
Apr 04, 2007	18.80	18.80	18.00	18.32	238,046	-0.52(-2.76%)
Apr 03, 2007	19.11	19.33	18.76	18.84	228,601	-0.26(-1.36%)
Apr 02, 2007	19.00	19.19	18.34	19.10	152,426	+0.05(+0.26%)
Mar 30, 2007	19.13	19.64	18.93	19.05	184,957	+0.05(+0.26%)
Mar 29, 2007	19.64	19.72	18.91	19.00	84,127	-0.54(-2.76%)
Mar 28, 2007	19.50	19.75	19.43	19.54	144,887	-0.04(-0.20%)
Mar 27, 2007	19.50	19.89	19.43	19.58	90,181	+0.03(+0.15%)
Mar 26, 2007	20.05	20.37	19.50	19.55	137,574	-0.46(-2.30%)
Mar 23, 2007	20.10	20.74	20.00	20.01	315,356	+0.14(+0.70%)
Mar 22, 2007	19.80	19.95	19.65	19.87	84,099	+0.02(+0.10%)
Mar 21, 2007	19.73	19.85	19.46	19.85	97,977	+0.05(+0.25%)
Mar 20, 2007	20.00	20.00	19.63	19.80	76,740	+0.10(+0.51%)
Mar 19, 2007	19.70	20.00	19.59	19.70	65,615	+0.10(+0.51%)
Mar 16, 2007	19.51	19.73	19.46	19.60	33,588	+0.03(+0.15%)
Mar 15, 2007	19.15	19.66	19.00	19.57	150,588	+0.42(+2.19%)
Mar 14, 2007	19.25	19.73	18.94	19.15	216,069	-0.34(-1.74%)
Mar 13, 2007	20.04	20.09	19.40	19.49	223,606	-0.55(-2.74%)
Mar 12, 2007	20.02	20.17	19.90	20.04	291,334	+0.04(+0.20%)
Mar 09, 2007	20.69	20.69	19.94	20.00	901,623	-0.90(-4.31%)
Mar 08, 2007	21.54	22.04	20.75	20.90	100,374	-0.71(-3.29%)
Mar 07, 2007	21.23	21.77	20.44	21.61	160,127	+0.39(+1.84%)
Mar 06, 2007	19.78	21.83	19.78	21.22	138,644	+1.41(+7.12%)
Mar 05, 2007	20.39	20.39	19.57	19.81	88,251	-0.64(-3.13%)
Mar 02, 2007	21.27	21.27	20.40	20.45	93,956	-0.84(-3.95%)
Mar 01, 2007	20.45	21.39	20.12	21.29	78,334	+0.49(+2.36%)
Feb 28, 2007	20.35	21.13	20.02	20.80	78,993	+0.37(+1.81%)
Feb 27, 2007	21.09	21.09	20.00	20.43	106,859	-0.82(-3.86%)
Feb 26, 2007	21.00	21.74	20.50	21.25	160,305	-0.52(-2.39%)
Feb 23, 2007	22.61	22.61	21.45	21.77	139,899	-0.97(-4.27%)
Feb 22, 2007	25.62	25.80	22.46	22.74	269,049	-3.63(-13.77%)
Feb 21, 2007	25.60	26.74	25.25	26.37	64,920	+0.81(+3.17%)
Feb 20, 2007	24.90	25.61	24.70	25.56	70,372	+0.85(+3.44%)
Feb 16, 2007	24.95	25.58	24.33	24.71	41,100	-0.09(-0.36%)
Feb 15, 2007	24.70	25.52	24.51	24.80	67,173	+0.14(+0.57%)
Feb 14, 2007	24.28	24.70	24.01	24.66	38,754	+0.29(+1.19%)
Feb 13, 2007	24.68	24.80	23.75	24.37	50,000	-0.38(-1.54%)
Feb 12, 2007	25.00	25.00	24.50	24.75	42,314	-0.25(-1.00%)
Feb 09, 2007	25.50	25.50	24.91	25.00	88,759	-0.10(-0.40%)
Feb 08, 2007	24.80	25.42	24.52	25.10	160,111	+0.31(+1.25%)
Feb 07, 2007	24.02	25.00	23.70	24.79	101,861	+0.98(+4.12%)
Feb 06, 2007	23.74	24.15	23.58	23.81	176,101	+0.27(+1.15%)
Feb 05, 2007	22.66	23.75	22.35	23.54	119,406	+0.88(+3.88%)
Feb 02, 2007	22.00	22.89	21.76	22.66	113,826	+0.82(+3.75%)
Feb 01, 2007	22.01	22.18	21.52	21.84	64,664	+0.14(+0.65%)
Jan 31, 2007	21.98	22.14	21.68	21.70	42,019	-0.31(-1.41%)
Jan 30, 2007	22.14	22.19	21.93	22.01	59,143	+0.03(+0.14%)
Jan 29, 2007	22.20	22.23	21.21	21.98	103,737	+0.11(+0.50%)
Jan 26, 2007	21.68	22.14	21.00	21.87	66,066	+0.39(+1.82%)
Jan 25, 2007	21.89	22.23	21.29	21.48	70,704	-0.36(-1.65%)
Jan 24, 2007	20.29	21.89	20.29	21.84	91,569	+1.20(+5.81%)
Jan 23, 2007	21.70	21.70	19.50	20.64	234,833	-1.21(-5.54%)
Jan 22, 2007	22.60	22.60	21.72	21.85	119,995	-0.73(-3.23%)
Jan 19, 2007	21.94	22.58	21.50	22.58	63,103	+0.50(+2.26%)
Jan 18, 2007	22.17	22.65	21.51	22.08	103,626	-0.17(-0.76%)
Jan 17, 2007	22.00	22.95	21.86	22.25	192,622	+0.30(+1.37%)
Jan 16, 2007	21.68	22.00	21.01	21.95	170,271	+1.00(+4.77%)
Jan 12, 2007	21.23	21.50	20.84	20.95	68,707	-0.15(-0.71%)
Jan 11, 2007	20.20	21.53	20.20	21.10	147,197	+0.95(+4.71%)
Jan 10, 2007	19.45	20.20	19.34	20.15	64,361	+0.65(+3.33%)
Jan 09, 2007	20.06	20.19	19.30	19.50	73,478	-0.44(-2.21%)
Jan 08, 2007	19.49	20.11	19.49	19.94	110,543	+0.10(+0.50%)
Jan 05, 2007	19.65	20.00	19.52	19.84	100,219	+0.07(+0.35%)
Jan 04, 2007	19.25	19.87	19.00	19.77	123,324	+0.34(+1.75%)
Jan 03, 2007	20.26	20.31	19.15	19.43	200,523	+0.60(+3.19%)
Dec 29, 2006	19.01	19.45	18.50	18.83	77,455	-0.17(-0.89%)
Dec 28, 2006	20.62	20.62	18.51	19.00	209,200	-1.74(-8.39%)
Dec 27, 2006	21.02	21.20	20.26	20.74	170,432	-0.26(-1.24%)
Dec 26, 2006	21.38	21.74	20.86	21.00	264,222	-0.02(-0.10%)
Dec 22, 2006	21.04	21.27	20.15	21.02	115,378	-0.02(-0.10%)
Dec 21, 2006	21.12	21.24	20.41	21.04	50,699	-0.06(-0.28%)
Dec 20, 2006	21.50	21.69	21.06	21.10	68,846	-0.17(-0.80%)
Dec 19, 2006	20.00	21.83	20.00	21.27	56,882	+1.16(+5.77%)
Dec 18, 2006	21.75	21.91	19.62	20.11	148,860	-1.47(-6.81%)
Dec 15, 2006	21.50	22.24	20.94	21.58	48,101	+0.08(+0.37%)
Dec 14, 2006	21.92	22.00	21.21	21.50	300,419	-0.42(-1.92%)
Dec 13, 2006	22.50	22.50	21.39	21.92	151,178	-0.07(-0.32%)
Dec 12, 2006	20.77	22.00	20.39	21.99	98,727	+1.14(+5.47%)
Dec 11, 2006	20.70	20.90	20.22	20.85	178,709	-0.07(-0.33%)
Dec 08, 2006	21.20	21.20	20.87	20.92	80,920	-0.02(-0.10%)
Dec 07, 2006	22.00	22.50	20.56	20.94	251,546	+2.49(+13.50%)
Dec 06, 2006	18.32	18.73	17.82	18.45	100,348	+0.30(+1.65%)
Dec 05, 2006	17.50	18.25	14.98	18.15	76,759	+0.65(+3.71%)
Dec 04, 2006	15.17	17.75	14.80	17.50	87,732	+2.30(+15.13%)
Dec 01, 2006	15.20	15.33	14.59	15.20	25,108	+0.06(+0.40%)
Nov 30, 2006	15.00	15.52	14.59	15.14	32,200	+0.09(+0.60%)
Nov 29, 2006	14.88	15.41	13.79	15.05	46,561	+0.04(+0.27%)
Nov 28, 2006	16.17	16.17	14.02	15.01	145,211	-1.48(-8.98%)
Nov 27, 2006	17.59	17.89	16.12	16.49	53,156	-0.51(-3.00%)
Nov 24, 2006	17.13	17.13	16.77	17.00	7,880	-0.04(-0.23%)
Nov 22, 2006	17.25	17.38	16.88	17.04	25,774	+0.09(+0.53%)
Nov 21, 2006	17.27	17.27	16.83	16.95	31,818	+0.04(+0.24%)
Nov 20, 2006	17.00	17.87	16.86	16.91	32,666	+0.03(+0.18%)
Nov 17, 2006	16.60	17.26	16.20	16.88	45,344	-0.12(-0.71%)
Nov 16, 2006	17.89	17.89	16.91	17.00	62,879	-0.09(-0.53%)
Nov 15, 2006	16.69	17.73	16.22	17.09	86,330	+0.94(+5.82%)
Nov 14, 2006	16.12	16.34	16.09	16.15	30,850	+0.14(+0.87%)
Nov 13, 2006	16.14	16.14	15.85	16.01	43,935	+0.12(+0.75%)
Nov 10, 2006	15.89	16.01	15.65	15.89	35,076	-0.11(-0.66%)
Nov 09, 2006	15.88	16.10	15.72	16.00	20,834	+0.10(+0.61%)
Nov 08, 2006	16.25	16.25	15.63	15.90	31,953	-0.06(-0.39%)
Nov 07, 2006	16.39	16.39	15.85	15.96	72,854	-0.04(-0.25%)
Nov 06, 2006	15.92	16.44	15.92	16.00	63,551	+0.24(+1.52%)
Nov 03, 2006	15.89	15.89	15.50	15.76	22,462	+0.16(+1.03%)
Nov 02, 2006	15.50	15.90	15.42	15.60	28,445	+0.20(+1.30%)
Nov 01, 2006	15.30	15.77	15.15	15.40	66,536	+0.29(+1.92%)
Oct 31, 2006	15.49	15.50	14.99	15.11	83,225	+0.06(+0.40%)
Oct 30, 2006	14.90	15.20	14.78	15.05	47,632	-0.05(-0.33%)
Oct 27, 2006	15.20	15.25	14.64	15.10	48,753	+0.00(+0.00%)
Oct 26, 2006	13.67	15.30	13.40	15.10	115,398	+1.63(+12.10%)
Oct 25, 2006	13.17	13.47	13.10	13.47	69,262	+0.30(+2.28%)
Oct 24, 2006	12.93	13.17	12.87	13.17	30,342	+0.12(+0.92%)
Oct 23, 2006	12.84	13.05	12.84	13.05	26,200	+0.43(+3.41%)
Oct 20, 2006	13.05	13.05	12.60	12.62	21,821	-0.43(-3.30%)
Oct 19, 2006	12.89	13.05	12.89	13.05	28,902	-0.10(-0.76%)
Oct 18, 2006	13.30	13.30	12.85	13.15	16,181	+0.17(+1.31%)
Oct 17, 2006	12.80	12.98	12.80	12.98	26,488	-0.12(-0.92%)
Oct 16, 2006	13.18	13.18	12.93	13.10	13,962	+0.19(+1.47%)
Oct 13, 2006	12.99	13.00	12.85	12.91	29,076	-0.03(-0.23%)
Oct 12, 2006	12.99	13.29	12.69	12.94	86,289	-0.05(-0.38%)
Oct 11, 2006	12.31	12.99	12.25	12.99	80,595	+0.68(+5.52%)
Oct 10, 2006	12.06	12.40	12.00	12.31	10,627	+0.15(+1.23%)
Oct 09, 2006	11.86	12.18	11.77	12.16	20,677	+0.36(+3.05%)
Oct 06, 2006	11.19	11.90	11.19	11.80	18,064	+0.60(+5.36%)
Oct 05, 2006	11.40	11.40	11.15	11.20	1,217	-0.16(-1.41%)
Oct 04, 2006	11.23	11.47	11.22	11.36	7,314	+0.34(+3.09%)
Oct 03, 2006	11.76	11.76	10.99	11.02	13,380	-0.47(-4.09%)
Oct 02, 2006	11.24	11.76	11.13	11.49	6,173	+0.27(+2.41%)
Sep 29, 2006	11.05	11.94	11.05	11.22	36,778	+0.24(+2.19%)
Sep 28, 2006	11.03	11.04	10.90	10.98	7,897	+0.08(+0.73%)
Sep 27, 2006	11.15	11.19	10.90	10.90	22,354	-0.37(-3.28%)
Sep 26, 2006	11.45	11.93	11.20	11.27	9,291	-0.33(-2.84%)
Sep 25, 2006	11.49	11.95	11.49	11.60	13,152	-0.10(-0.85%)
Sep 22, 2006	12.10	12.10	11.53	11.70	4,060	-0.45(-3.70%)
Sep 21, 2006	11.30	12.20	11.26	12.15	38,963	+0.93(+8.29%)
Sep 20, 2006	11.26	11.72	11.09	11.22	15,930	-0.31(-2.69%)
Sep 19, 2006	11.36	11.95	11.36	11.53	40,002	-0.44(-3.68%)
Sep 18, 2006	11.26	11.97	11.23	11.97	23,038	+0.94(+8.52%)
Sep 15, 2006	11.79	11.97	10.84	11.03	14,766	-0.88(-7.39%)
Sep 14, 2006	10.42	11.98	10.20	11.91	19,804	+0.91(+8.27%)
Sep 13, 2006	11.50	11.76	10.72	11.00	37,994	-0.40(-3.51%)
Sep 12, 2006	11.14	11.40	10.70	11.40	18,422	+0.15(+1.33%)
Sep 11, 2006	9.650	11.30	9.650	11.25	16,184	+0.89(+8.59%)
Sep 08, 2006	9.860	10.39	9.860	10.36	9,375	+0.50(+5.07%)
Sep 07, 2006	9.710	9.860	9.700	9.860	6,600	+0.00(+0.00%)
Sep 06, 2006	9.850	10.20	9.840	9.860	23,700	-0.01(-0.10%)
Sep 05, 2006	10.12	10.12	9.820	9.870	13,304	-0.36(-3.52%)
Sep 01, 2006	10.21	10.25	9.840	10.23	41,489	+0.32(+3.23%)
Aug 31, 2006	10.01	10.05	9.900	9.910	47,609	-0.10(-1.00%)
Aug 30, 2006	9.830	10.05	9.830	10.01	42,360	+0.20(+2.04%)
Aug 29, 2006	9.750	10.02	9.710	9.810	33,001	+0.18(+1.87%)
Aug 28, 2006	9.300	9.670	9.300	9.630	35,494	+0.60(+6.64%)
Aug 25, 2006	9.290	9.620	9.030	9.030	24,650	-0.25(-2.69%)
Aug 24, 2006	9.530	9.550	9.280	9.280	10,204	-0.09(-0.96%)
Aug 23, 2006	9.440	9.610	9.310	9.370	9,588	+0.09(+0.97%)
Aug 22, 2006	9.360	9.580	9.270	9.280	24,193	-0.19(-2.01%)
Aug 21, 2006	9.370	9.700	9.370	9.470	10,854	-0.10(-1.04%)
Aug 18, 2006	9.540	9.720	9.260	9.570	21,220	+0.22(+2.35%)
Aug 17, 2006	9.310	9.700	9.300	9.350	22,382	-0.27(-2.81%)
Aug 16, 2006	9.400	9.740	9.370	9.620	25,920	+0.24(+2.56%)
Aug 15, 2006	9.590	9.690	9.320	9.380	10,116	+0.11(+1.19%)
Aug 14, 2006	9.720	9.800	9.250	9.270	38,061	-0.45(-4.63%)
Aug 11, 2006	9.670	10.01	9.600	9.720	41,791	+0.23(+2.42%)
Aug 10, 2006	9.670	9.890	9.310	9.490	83,964	-0.59(-5.85%)
Aug 09, 2006	9.870	10.28	9.670	10.08	36,427	+0.01(+0.10%)
Aug 08, 2006	10.33	10.55	9.880	10.07	106,355	-0.18(-1.76%)
Aug 07, 2006	10.40	10.40	10.02	10.25	21,418	-0.15(-1.44%)
Aug 04, 2006	10.23	10.70	10.10	10.40	28,154	-0.10(-0.95%)
Aug 03, 2006	10.29	10.75	10.05	10.50	32,484	+0.00(+0.00%)
Aug 02, 2006	10.64	10.80	10.27	10.50	29,289	-0.20(-1.87%)
Aug 01, 2006	10.68	10.81	10.46	10.70	21,786	+0.20(+1.90%)
Jul 31, 2006	10.57	10.98	10.35	10.50	32,301	-0.23(-2.14%)
Jul 28, 2006	10.59	10.94	10.39	10.73	21,792	-0.04(-0.37%)
Jul 27, 2006	10.40	10.77	9.680	10.77	16,831	+0.29(+2.77%)
Jul 26, 2006	10.92	10.92	9.500	10.48	24,628	-0.36(-3.32%)
Jul 25, 2006	11.04	11.17	10.50	10.84	18,201	+0.11(+1.03%)
Jul 24, 2006	10.93	10.94	10.20	10.73	20,003	-0.08(-0.74%)
Jul 21, 2006	10.61	10.93	10.12	10.81	47,769	+0.06(+0.56%)
Jul 20, 2006	10.89	11.13	10.42	10.75	25,514	+0.00(+0.00%)
Jul 19, 2006	11.04	11.05	10.50	10.75	55,498	-0.31(-2.80%)
Jul 18, 2006	10.72	11.25	10.50	11.06	72,941	+0.31(+2.88%)
Jul 17, 2006	10.65	11.22	10.61	10.75	71,836	+0.14(+1.32%)
Jul 14, 2006	10.36	10.75	9.920	10.61	21,836	+0.25(+2.41%)
Jul 13, 2006	9.640	10.55	9.500	10.36	36,971	+0.56(+5.71%)
Jul 12, 2006	9.680	9.920	9.670	9.800	12,330	-0.15(-1.51%)
Jul 11, 2006	9.990	10.46	9.740	9.950	12,227	+0.05(+0.51%)
Jul 10, 2006	9.840	10.21	9.670	9.900	17,332	+0.13(+1.33%)
Jul 07, 2006	9.750	9.920	9.690	9.770	9,912	+0.08(+0.83%)
Jul 06, 2006	9.480	9.700	9.110	9.690	41,959	+0.25(+2.65%)
Jul 05, 2006	9.330	9.500	9.060	9.440	19,907	-0.06(-0.63%)
Jul 03, 2006	9.320	9.640	9.300	9.500	19,494	-0.20(-2.06%)
Jun 30, 2006	9.760	9.960	9.510	9.700	18,928	+0.00(+0.00%)
Jun 29, 2006	9.350	9.900	9.350	9.700	12,100	+0.20(+2.11%)
Jun 28, 2006	9.510	9.970	9.500	9.500	19,643	-0.17(-1.76%)
Jun 27, 2006	9.700	9.930	9.240	9.670	10,412	+0.06(+0.62%)
Jun 26, 2006	9.530	9.730	8.850	9.610	10,900	+0.08(+0.84%)
Jun 23, 2006	8.890	9.660	8.880	9.530	11,040	+0.50(+5.54%)
Jun 22, 2006	8.660	9.110	8.630	9.030	33,866	+0.45(+5.24%)
Jun 21, 2006	8.950	9.090	8.550	8.580	13,996	-0.23(-2.61%)
Jun 20, 2006	8.790	9.230	8.510	8.810	23,704	+0.31(+3.65%)
Jun 19, 2006	9.060	9.570	8.500	8.500	24,593	-0.45(-5.03%)
Jun 16, 2006	8.500	9.000	8.440	8.950	39,804	+0.45(+5.29%)
Jun 15, 2006	8.700	9.100	8.470	8.500	28,432	+0.00(+0.00%)
Jun 14, 2006	8.430	8.910	8.420	8.500	41,202	+0.08(+0.95%)
Jun 13, 2006	8.530	8.800	8.420	8.420	15,603	-0.12(-1.41%)
Jun 12, 2006	8.210	8.750	8.210	8.540	13,079	+0.34(+4.15%)
Jun 09, 2006	8.310	8.750	8.000	8.200	10,800	-0.12(-1.44%)
Jun 08, 2006	8.100	8.460	7.910	8.320	17,962	+0.21(+2.59%)
Jun 07, 2006	8.480	8.680	8.000	8.110	19,497	-0.21(-2.52%)
Jun 06, 2006	9.250	9.250	7.930	8.320	59,028	-1.09(-11.58%)
Jun 05, 2006	9.500	9.610	9.000	9.410	19,317	+0.15(+1.62%)
Jun 02, 2006	9.110	9.260	9.110	9.260	2,600	+0.14(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.