G-III Apparel Gp (NQ: GIII )

16.27 -0.30 (-1.81%)
Streaming Delayed Price Updated: 1:44 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 15.41 15.61 14.23 14.77 66,137 -0.68(-4.40%)
Dec 28, 2007 15.14 15.73 14.80 15.45 67,334 +0.48(+3.21%)
Dec 27, 2007 16.55 16.57 14.87 14.97 126,320 -1.62(-9.76%)
Dec 26, 2007 16.03 16.64 15.45 16.59 81,104 +0.48(+2.98%)
Dec 24, 2007 15.63 16.35 15.44 16.11 49,453 +0.37(+2.35%)
Dec 21, 2007 14.77 17.28 14.35 15.74 342,777 +1.24(+8.55%)
Dec 20, 2007 13.96 14.50 13.62 14.50 62,187 +0.81(+5.92%)
Dec 19, 2007 13.18 13.80 13.05 13.69 86,129 +0.43(+3.24%)
Dec 18, 2007 13.37 13.39 12.89 13.26 121,213 +0.15(+1.14%)
Dec 17, 2007 13.94 14.00 13.07 13.11 149,634 -0.95(-6.76%)
Dec 14, 2007 14.19 14.38 13.90 14.06 68,097 -0.27(-1.88%)
Dec 13, 2007 14.79 14.79 13.79 14.33 79,565 -0.57(-3.83%)
Dec 12, 2007 14.98 15.24 14.34 14.90 94,066 +0.39(+2.69%)
Dec 11, 2007 15.00 15.20 14.34 14.51 143,640 -0.47(-3.14%)
Dec 10, 2007 14.25 15.00 14.25 14.98 81,411 +0.60(+4.17%)
Dec 07, 2007 14.02 14.49 13.64 14.38 89,044 +0.34(+2.42%)
Dec 06, 2007 13.89 14.30 13.60 14.04 166,565 -0.82(-5.52%)
Dec 05, 2007 14.39 14.90 14.10 14.86 149,787 +1.02(+7.37%)
Dec 04, 2007 14.55 14.55 13.83 13.84 90,087 -0.76(-5.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.