Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	17.20	17.68	16.92	17.15	110,345	+0.29(+1.72%)
Aug 30, 2007	16.90	18.02	16.86	16.86	147,001	-0.25(-1.46%)
Aug 29, 2007	16.33	17.20	16.06	17.11	73,631	+0.91(+5.62%)
Aug 28, 2007	16.29	16.81	15.89	16.20	161,418	-0.22(-1.34%)
Aug 27, 2007	16.29	16.68	15.87	16.42	88,228	+0.14(+0.86%)
Aug 24, 2007	15.50	16.50	15.00	16.28	140,072	+0.70(+4.49%)
Aug 23, 2007	15.87	16.00	15.22	15.58	92,884	-0.18(-1.14%)
Aug 22, 2007	15.37	15.91	14.48	15.76	138,905	+0.80(+5.35%)
Aug 21, 2007	13.64	15.72	13.64	14.96	178,141	+1.29(+9.44%)
Aug 20, 2007	13.96	14.02	13.30	13.67	439,790	-0.22(-1.58%)
Aug 17, 2007	14.50	14.50	13.69	13.89	130,469	-0.11(-0.79%)
Aug 16, 2007	14.10	14.28	13.77	14.00	255,018	-0.15(-1.06%)
Aug 15, 2007	15.00	15.49	14.00	14.15	69,193	-0.90(-5.98%)
Aug 14, 2007	15.70	16.04	14.91	15.05	45,016	-0.71(-4.51%)
Aug 13, 2007	16.09	17.50	15.62	15.76	95,169	-0.31(-1.93%)
Aug 10, 2007	14.13	17.25	13.56	16.07	172,481	+1.71(+11.91%)
Aug 09, 2007	14.93	15.20	14.00	14.36	204,548	-0.78(-5.15%)
Aug 08, 2007	15.60	15.66	14.78	15.14	416,330	-0.39(-2.51%)
Aug 07, 2007	14.77	15.67	14.39	15.53	343,706	+0.67(+4.51%)
Aug 06, 2007	15.13	15.34	14.72	14.86	247,421	-0.36(-2.37%)
Aug 03, 2007	15.26	15.58	15.02	15.22	278,696	-0.29(-1.87%)
Aug 02, 2007	15.85	15.91	15.23	15.51	117,416	-0.28(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.