Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	20.59	20.70	19.57	19.69	86,715	-0.88(-4.28%)
Sep 27, 2007	20.32	20.90	20.30	20.57	145,121	+0.42(+2.08%)
Sep 26, 2007	20.88	20.95	19.89	20.15	169,340	-0.42(-2.04%)
Sep 25, 2007	20.56	20.92	20.22	20.57	164,207	-0.13(-0.63%)
Sep 24, 2007	20.50	21.00	20.05	20.70	214,707	+0.40(+1.97%)
Sep 21, 2007	20.35	20.50	20.12	20.30	346,644	+0.09(+0.45%)
Sep 20, 2007	20.22	20.49	19.85	20.21	97,565	-0.03(-0.15%)
Sep 19, 2007	20.50	20.96	19.75	20.24	155,173	-0.25(-1.22%)
Sep 18, 2007	19.66	20.50	19.60	20.49	140,340	+0.90(+4.59%)
Sep 17, 2007	20.39	20.50	19.18	19.59	113,242	-0.80(-3.92%)
Sep 14, 2007	19.80	20.49	19.77	20.39	79,190	+0.39(+1.95%)
Sep 13, 2007	19.74	20.50	19.28	20.00	86,757	+0.29(+1.47%)
Sep 12, 2007	19.85	20.56	19.60	19.71	142,987	-0.26(-1.30%)
Sep 11, 2007	18.85	20.65	18.62	19.97	1,071,552	+2.86(+16.72%)
Sep 10, 2007	16.87	17.22	16.16	17.11	253,755	+0.31(+1.85%)
Sep 07, 2007	17.12	18.55	16.08	16.80	148,902	-0.62(-3.56%)
Sep 06, 2007	18.11	18.17	17.22	17.42	61,954	-0.67(-3.70%)
Sep 05, 2007	17.72	18.63	17.33	18.09	133,867	+0.18(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.