G-III Apparel Gp (NQ: GIII )

28.17 USD -0.24 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2008 6.595 6.675 6.125 6.170 504,364 -0.29(-4.42%)
Jun 27, 2008 6.195 6.525 6.090 6.455 1,181,374 +0.22(+3.61%)
Jun 26, 2008 6.450 6.745 6.200 6.230 145,392 -0.31(-4.81%)
Jun 25, 2008 6.445 6.645 6.360 6.545 253,024 +0.12(+1.95%)
Jun 24, 2008 6.470 6.595 6.300 6.420 151,622 -0.11(-1.68%)
Jun 23, 2008 6.705 6.720 6.485 6.530 114,340 -0.16(-2.39%)
Jun 20, 2008 7.035 7.035 6.520 6.690 271,428 -0.38(-5.31%)
Jun 19, 2008 6.800 7.080 6.690 7.065 293,614 +0.26(+3.82%)
Jun 18, 2008 6.835 6.920 6.675 6.805 283,752 -0.08(-1.23%)
Jun 17, 2008 7.730 7.740 6.790 6.890 304,092 -0.84(-10.87%)
Jun 16, 2008 7.540 7.730 7.500 7.730 129,528 +0.17(+2.25%)
Jun 13, 2008 7.575 7.695 7.440 7.560 172,164 +0.07(+0.93%)
Jun 12, 2008 7.715 7.950 7.485 7.490 178,966 -0.12(-1.58%)
Jun 11, 2008 7.625 7.700 7.405 7.610 362,052 -0.04(-0.59%)
Jun 10, 2008 7.765 7.820 7.605 7.655 180,484 -0.05(-0.65%)
Jun 09, 2008 7.710 8.030 7.655 7.705 269,350 -0.00(-0.06%)
Jun 06, 2008 8.085 8.475 7.585 7.710 411,958 -0.62(-7.44%)
Jun 05, 2008 7.945 8.450 7.865 8.330 305,230 +0.38(+4.71%)
Jun 04, 2008 7.660 8.155 7.660 7.955 131,706 +0.28(+3.65%)
Jun 03, 2008 7.855 7.900 7.495 7.675 158,526 -0.13(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.