G-III Apparel Gp (NQ: GIII )

28.53 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.315 9.420 8.795 9.355 252,972 +0.03(+0.32%)
Sep 29, 2008 9.500 9.615 9.095 9.325 244,860 -0.11(-1.11%)
Sep 26, 2008 9.500 9.500 9.193 9.430 241,814 -0.29(-2.98%)
Sep 25, 2008 9.135 9.840 9.125 9.720 288,022 +0.57(+6.17%)
Sep 24, 2008 9.420 9.555 9.145 9.155 165,352 -0.23(-2.45%)
Sep 23, 2008 9.745 9.770 9.370 9.385 225,538 -0.26(-2.70%)
Sep 22, 2008 9.900 9.900 9.450 9.645 262,300 -0.30(-3.07%)
Sep 19, 2008 9.850 11.50 9.850 9.950 814,864 +0.31(+3.27%)
Sep 18, 2008 9.750 9.750 9.350 9.635 812,708 +0.07(+0.73%)
Sep 17, 2008 9.420 9.715 9.415 9.565 540,156 +0.04(+0.47%)
Sep 16, 2008 9.640 9.865 9.300 9.520 832,338 +0.01(+0.11%)
Sep 15, 2008 9.460 9.640 9.220 9.510 456,836 -0.02(-0.21%)
Sep 12, 2008 9.880 9.880 9.345 9.530 417,186 -0.40(-4.03%)
Sep 11, 2008 9.885 10.00 9.634 9.930 648,810 -0.12(-1.19%)
Sep 10, 2008 9.005 10.15 9.000 10.05 925,238 +1.05(+11.67%)
Sep 09, 2008 9.215 9.335 9.000 9.000 1,080,748 -0.04(-0.44%)
Sep 08, 2008 9.350 9.350 8.745 9.040 290,432 +0.10(+1.12%)
Sep 05, 2008 8.935 9.055 8.655 8.940 224,236 -0.07(-0.72%)
Sep 04, 2008 9.420 9.530 8.730 9.005 467,844 -0.47(-5.01%)
Sep 03, 2008 9.330 9.748 9.295 9.480 280,404 +0.23(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.