Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	12.68	13.87	12.68	13.81	147,051	+1.05(+8.23%)
Oct 30, 2008	13.00	13.25	12.33	12.76	81,548	+0.14(+1.11%)
Oct 29, 2008	12.21	13.16	11.90	12.62	139,129	+0.53(+4.38%)
Oct 28, 2008	12.00	12.18	11.36	12.09	219,719	+0.35(+2.98%)
Oct 27, 2008	12.82	13.35	11.74	11.74	116,203	-1.21(-9.34%)
Oct 24, 2008	13.50	14.27	12.61	12.95	173,563	-1.49(-10.32%)
Oct 23, 2008	16.04	16.04	13.80	14.44	243,782	-1.43(-9.01%)
Oct 22, 2008	16.24	16.75	15.57	15.87	162,873	-0.75(-4.51%)
Oct 21, 2008	15.62	16.75	15.62	16.62	141,476	+0.71(+4.46%)
Oct 20, 2008	15.62	15.96	15.03	15.91	139,759	+0.45(+2.91%)
Oct 17, 2008	14.88	16.15	14.66	15.46	134,189	+0.00(+0.00%)
Oct 16, 2008	13.85	15.58	13.85	15.46	167,817	+1.71(+12.44%)
Oct 15, 2008	14.27	14.53	13.75	13.75	81,703	-0.81(-5.56%)
Oct 14, 2008	15.91	15.91	14.25	14.56	126,552	-0.92(-5.94%)
Oct 13, 2008	15.56	15.56	14.41	15.48	132,218	+0.55(+3.68%)
Oct 10, 2008	12.69	15.13	12.68	14.93	177,060	+1.24(+9.06%)
Oct 09, 2008	14.97	14.97	13.69	13.69	144,244	-1.01(-6.87%)
Oct 08, 2008	14.65	15.55	14.06	14.70	232,754	-0.43(-2.84%)
Oct 07, 2008	15.39	16.20	15.10	15.13	189,992	-0.07(-0.46%)
Oct 06, 2008	15.33	15.55	14.64	15.20	257,938	-0.38(-2.44%)
Oct 03, 2008	16.89	16.95	15.51	15.58	130,481	-1.10(-6.59%)
Oct 02, 2008	17.26	17.77	16.63	16.68	170,975	-0.66(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.