Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	16.27	16.69	16.27	16.59	84,606	-0.08(-0.48%)
May 29, 2008	16.56	16.79	16.39	16.67	69,394	+0.04(+0.24%)
May 28, 2008	16.98	16.98	16.36	16.63	53,152	-0.32(-1.89%)
May 27, 2008	16.66	17.18	16.03	16.95	163,503	+0.34(+2.05%)
May 26, 2008	16.43	16.83	15.90	16.61	93,044	+0.00(+0.00%)
May 23, 2008	16.43	16.83	15.90	16.61	93,044	+0.07(+0.42%)
May 22, 2008	16.47	16.80	16.37	16.54	77,351	+0.07(+0.43%)
May 21, 2008	17.15	17.47	16.22	16.47	169,419	-0.50(-2.95%)
May 20, 2008	16.74	17.05	16.25	16.97	73,807	+0.13(+0.77%)
May 19, 2008	16.92	17.27	16.75	16.84	182,077	-0.12(-0.71%)
May 16, 2008	17.44	17.48	16.76	16.96	121,065	-0.38(-2.19%)
May 15, 2008	17.15	17.52	17.10	17.34	199,097	+0.19(+1.11%)
May 14, 2008	16.99	17.32	16.99	17.15	93,345	+0.19(+1.12%)
May 13, 2008	16.75	16.99	16.56	16.96	169,174	+0.21(+1.25%)
May 12, 2008	16.51	16.75	16.30	16.75	261,814	+0.24(+1.45%)
May 09, 2008	16.12	16.51	16.12	16.51	69,645	+0.26(+1.60%)
May 08, 2008	16.25	16.37	15.79	16.25	192,648	+0.05(+0.31%)
May 07, 2008	15.98	16.25	15.90	16.20	83,575	+0.24(+1.50%)
May 06, 2008	15.76	15.99	15.53	15.96	79,106	+0.11(+0.69%)
May 05, 2008	15.73	16.00	15.57	15.85	125,930	+0.12(+0.76%)
May 02, 2008	15.47	15.83	14.91	15.73	156,694	+0.44(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.