Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	13.19	13.35	12.25	12.34	252,182	-0.57(-4.42%)
Jun 27, 2008	12.39	13.05	12.18	12.91	590,687	+0.45(+3.61%)
Jun 26, 2008	12.90	13.49	12.40	12.46	72,696	-0.63(-4.81%)
Jun 25, 2008	12.89	13.29	12.72	13.09	126,512	+0.25(+1.95%)
Jun 24, 2008	12.94	13.19	12.60	12.84	75,811	-0.22(-1.68%)
Jun 23, 2008	13.41	13.44	12.97	13.06	57,170	-0.32(-2.39%)
Jun 20, 2008	14.07	14.07	13.04	13.38	135,714	-0.75(-5.31%)
Jun 19, 2008	13.60	14.16	13.38	14.13	146,807	+0.52(+3.82%)
Jun 18, 2008	13.67	13.84	13.35	13.61	141,876	-0.17(-1.23%)
Jun 17, 2008	15.46	15.48	13.58	13.78	152,046	-1.68(-10.87%)
Jun 16, 2008	15.08	15.46	15.00	15.46	64,764	+0.34(+2.25%)
Jun 13, 2008	15.15	15.39	14.88	15.12	86,082	+0.14(+0.93%)
Jun 12, 2008	15.43	15.90	14.97	14.98	89,483	-0.24(-1.58%)
Jun 11, 2008	15.25	15.40	14.81	15.22	181,026	-0.09(-0.59%)
Jun 10, 2008	15.53	15.64	15.21	15.31	90,242	-0.10(-0.65%)
Jun 09, 2008	15.42	16.06	15.31	15.41	134,675	-0.01(-0.06%)
Jun 06, 2008	16.17	16.95	15.17	15.42	205,979	-1.24(-7.44%)
Jun 05, 2008	15.89	16.90	15.73	16.66	152,615	+0.75(+4.71%)
Jun 04, 2008	15.32	16.31	15.32	15.91	65,853	+0.56(+3.65%)
Jun 03, 2008	15.71	15.80	14.99	15.35	79,263	-0.27(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.