G-III Apparel Gp (NQ: GIII )

16.34 +0.24 (+1.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 15.80 16.27 15.00 16.03 63,108 +0.04(+0.25%)
Jul 30, 2008 16.11 16.61 15.63 15.99 43,109 +0.05(+0.31%)
Jul 29, 2008 15.94 16.14 15.39 15.94 67,216 +0.47(+3.04%)
Jul 28, 2008 16.61 17.01 15.39 15.47 158,137 -1.18(-7.09%)
Jul 25, 2008 16.53 17.02 16.42 16.65 63,510 +0.24(+1.46%)
Jul 24, 2008 16.82 17.25 16.31 16.41 67,941 -0.36(-2.15%)
Jul 23, 2008 16.73 18.05 16.30 16.77 171,122 -0.84(-4.77%)
Jul 22, 2008 15.36 17.63 15.33 17.61 143,656 +1.99(+12.74%)
Jul 21, 2008 15.30 15.88 15.30 15.62 93,111 +0.52(+3.44%)
Jul 18, 2008 14.59 15.29 14.52 15.10 119,606 +0.40(+2.72%)
Jul 17, 2008 14.01 14.70 14.01 14.70 81,988 +0.85(+6.14%)
Jul 16, 2008 13.62 14.15 13.34 13.85 163,774 +0.31(+2.29%)
Jul 15, 2008 13.28 13.93 13.17 13.54 64,958 +0.12(+0.89%)
Jul 14, 2008 13.71 13.71 12.73 13.42 62,679 -0.11(-0.81%)
Jul 11, 2008 13.22 14.11 13.00 13.53 119,493 +0.22(+1.65%)
Jul 10, 2008 13.60 14.12 13.12 13.31 118,739 -0.27(-1.99%)
Jul 09, 2008 12.83 13.86 12.65 13.58 236,069 +1.29(+10.50%)
Jul 08, 2008 11.78 12.43 11.62 12.29 113,319 +0.49(+4.15%)
Jul 07, 2008 11.96 12.11 11.65 11.80 139,346 -0.10(-0.84%)
Jul 04, 2008 11.98 12.20 11.68 11.90 45,323 +0.00(+0.00%)
Jul 03, 2008 11.98 12.20 11.68 11.90 45,323 -0.03(-0.25%)
Jul 02, 2008 12.12 12.58 11.85 11.93 101,812 -0.24(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.