Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.25	13.54	13.00	13.09	90,996	-0.41(-3.04%)
Feb 28, 2008	14.09	14.35	13.44	13.50	28,832	-0.73(-5.13%)
Feb 27, 2008	14.21	14.70	13.83	14.23	43,153	-0.08(-0.56%)
Feb 26, 2008	13.97	14.68	13.97	14.31	90,362	+0.21(+1.49%)
Feb 25, 2008	14.19	14.49	13.53	14.10	73,232	-0.26(-1.81%)
Feb 22, 2008	14.31	14.55	13.71	14.36	60,903	+0.06(+0.42%)
Feb 21, 2008	14.68	15.00	14.30	14.30	86,935	-0.33(-2.26%)
Feb 20, 2008	14.74	14.78	14.30	14.63	48,292	-0.18(-1.22%)
Feb 19, 2008	15.00	15.00	14.40	14.81	80,476	-0.02(-0.13%)
Feb 18, 2008	14.16	15.00	14.16	14.83	277,060	+0.00(+0.00%)
Feb 15, 2008	14.16	15.00	14.16	14.83	277,060	+0.55(+3.85%)
Feb 14, 2008	15.05	15.05	14.28	14.28	190,510	-0.76(-5.05%)
Feb 13, 2008	14.30	15.48	14.30	15.04	135,098	+0.75(+5.25%)
Feb 12, 2008	13.96	14.45	13.96	14.29	135,305	+0.69(+5.07%)
Feb 11, 2008	13.87	14.25	13.32	13.60	106,280	-0.24(-1.73%)
Feb 08, 2008	14.12	14.30	13.46	13.84	89,855	-0.29(-2.05%)
Feb 07, 2008	13.20	14.48	13.20	14.13	104,331	+0.86(+6.48%)
Feb 06, 2008	13.69	13.93	13.06	13.27	97,359	-0.28(-2.07%)
Feb 05, 2008	13.97	14.13	13.51	13.55	79,089	-0.74(-5.18%)
Feb 04, 2008	14.54	14.59	13.91	14.29	98,884	-0.33(-2.26%)
Feb 01, 2008	13.49	14.63	13.21	14.62	98,476	+1.25(+9.35%)
Jan 31, 2008	12.36	13.50	12.06	13.37	77,181	+0.68(+5.36%)
Jan 30, 2008	13.19	13.35	12.68	12.69	89,342	-0.67(-5.01%)
Jan 29, 2008	13.64	13.64	12.85	13.36	94,586	-0.17(-1.26%)
Jan 28, 2008	13.29	13.53	12.57	13.53	107,820	+0.07(+0.52%)
Jan 25, 2008	13.41	14.05	13.10	13.46	70,401	+0.17(+1.28%)
Jan 24, 2008	12.64	13.78	12.60	13.29	154,630	+0.75(+5.98%)
Jan 23, 2008	11.20	12.54	11.02	12.54	179,870	+1.05(+9.14%)
Jan 22, 2008	11.14	11.97	11.12	11.49	175,275	+0.14(+1.23%)
Jan 21, 2008	11.80	12.09	11.32	11.35	113,080	+0.00(+0.00%)
Jan 18, 2008	11.80	12.09	11.32	11.35	113,080	-0.37(-3.16%)
Jan 17, 2008	11.65	12.01	11.60	11.72	92,248	+0.13(+1.12%)
Jan 16, 2008	11.40	11.85	11.30	11.59	73,880	+0.17(+1.49%)
Jan 15, 2008	12.09	12.31	11.25	11.42	127,367	-0.89(-7.23%)
Jan 14, 2008	11.82	12.38	11.37	12.31	111,917	+0.46(+3.88%)
Jan 11, 2008	12.01	12.19	11.74	11.85	149,390	-0.35(-2.87%)
Jan 10, 2008	11.97	12.25	11.46	12.20	226,023	-0.05(-0.41%)
Jan 09, 2008	13.19	13.19	11.35	12.25	251,251	-0.94(-7.13%)
Jan 08, 2008	14.19	14.70	13.16	13.19	166,573	-1.13(-7.89%)
Jan 07, 2008	14.02	14.43	13.91	14.32	122,317	+0.42(+3.02%)
Jan 04, 2008	13.55	14.08	13.55	13.90	101,362	+0.14(+1.02%)
Jan 03, 2008	13.59	14.07	13.31	13.76	117,973	+0.17(+1.25%)
Jan 02, 2008	14.55	14.64	13.20	13.59	116,967	-1.18(-7.99%)
Jan 01, 2008	15.41	15.61	14.23	14.77	66,137	+0.00(+0.00%)
Dec 31, 2007	15.41	15.61	14.23	14.77	66,137	-0.68(-4.40%)
Dec 28, 2007	15.14	15.73	14.80	15.45	67,334	+0.48(+3.21%)
Dec 27, 2007	16.55	16.57	14.87	14.97	126,320	-1.62(-9.76%)
Dec 26, 2007	16.03	16.64	15.45	16.59	81,104	+0.48(+2.98%)
Dec 24, 2007	15.63	16.35	15.44	16.11	49,453	+0.37(+2.35%)
Dec 21, 2007	14.77	17.28	14.35	15.74	342,777	+1.24(+8.55%)
Dec 20, 2007	13.96	14.50	13.62	14.50	62,187	+0.81(+5.92%)
Dec 19, 2007	13.18	13.80	13.05	13.69	86,129	+0.43(+3.24%)
Dec 18, 2007	13.37	13.39	12.89	13.26	121,213	+0.15(+1.14%)
Dec 17, 2007	13.94	14.00	13.07	13.11	149,634	-0.95(-6.76%)
Dec 14, 2007	14.19	14.38	13.90	14.06	68,097	-0.27(-1.88%)
Dec 13, 2007	14.79	14.79	13.79	14.33	79,565	-0.57(-3.83%)
Dec 12, 2007	14.98	15.24	14.34	14.90	94,066	+0.39(+2.69%)
Dec 11, 2007	15.00	15.20	14.34	14.51	143,640	-0.47(-3.14%)
Dec 10, 2007	14.25	15.00	14.25	14.98	81,411	+0.60(+4.17%)
Dec 07, 2007	14.02	14.49	13.64	14.38	89,044	+0.34(+2.42%)
Dec 06, 2007	13.89	14.30	13.60	14.04	166,565	-0.82(-5.52%)
Dec 05, 2007	14.39	14.90	14.10	14.86	149,787	+1.02(+7.37%)
Dec 04, 2007	14.55	14.55	13.83	13.84	90,087	-0.76(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.