Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	12.91	13.85	12.30	13.42	140,495	+0.64(+5.01%)
Mar 28, 2008	12.67	13.11	12.26	12.78	131,909	+0.37(+2.98%)
Mar 27, 2008	12.57	12.73	12.22	12.41	54,888	-0.10(-0.80%)
Mar 26, 2008	12.53	12.86	12.07	12.51	154,154	-0.11(-0.87%)
Mar 25, 2008	12.66	12.92	12.25	12.62	131,636	+0.11(+0.88%)
Mar 24, 2008	12.20	12.74	12.20	12.51	85,893	+0.41(+3.39%)
Mar 21, 2008	11.79	12.72	11.64	12.10	276,388	+0.00(+0.00%)
Mar 20, 2008	11.79	12.72	11.64	12.10	276,388	+0.48(+4.13%)
Mar 19, 2008	12.74	12.92	11.51	11.62	84,567	-1.00(-7.92%)
Mar 18, 2008	12.25	12.73	11.99	12.62	213,443	+0.68(+5.70%)
Mar 17, 2008	11.90	12.25	11.06	11.94	65,126	-0.09(-0.75%)
Mar 14, 2008	12.21	12.29	11.75	12.03	81,155	-0.03(-0.25%)
Mar 13, 2008	11.57	12.30	11.17	12.06	138,847	+0.35(+2.99%)
Mar 12, 2008	11.35	11.93	11.22	11.71	85,492	+0.33(+2.90%)
Mar 11, 2008	11.34	11.88	10.74	11.38	132,918	+0.35(+3.17%)
Mar 10, 2008	11.60	11.72	10.73	11.03	100,808	-0.51(-4.42%)
Mar 07, 2008	11.52	11.77	11.12	11.54	85,557	-0.13(-1.11%)
Mar 06, 2008	12.58	12.63	11.67	11.67	89,149	-1.01(-7.97%)
Mar 05, 2008	12.95	13.00	12.46	12.68	62,781	-0.23(-1.78%)
Mar 04, 2008	12.88	12.95	12.27	12.91	66,176	-0.13(-1.00%)
Mar 03, 2008	13.07	13.25	12.78	13.04	122,235	-0.05(-0.38%)
Feb 29, 2008	13.25	13.54	13.00	13.09	90,996	-0.41(-3.04%)
Feb 28, 2008	14.09	14.35	13.44	13.50	28,832	-0.73(-5.13%)
Feb 27, 2008	14.21	14.70	13.83	14.23	43,153	-0.08(-0.56%)
Feb 26, 2008	13.97	14.68	13.97	14.31	90,362	+0.21(+1.49%)
Feb 25, 2008	14.19	14.49	13.53	14.10	73,232	-0.26(-1.81%)
Feb 22, 2008	14.31	14.55	13.71	14.36	60,903	+0.06(+0.42%)
Feb 21, 2008	14.68	15.00	14.30	14.30	86,935	-0.33(-2.26%)
Feb 20, 2008	14.74	14.78	14.30	14.63	48,292	-0.18(-1.22%)
Feb 19, 2008	15.00	15.00	14.40	14.81	80,476	-0.02(-0.13%)
Feb 18, 2008	14.16	15.00	14.16	14.83	277,060	+0.00(+0.00%)
Feb 15, 2008	14.16	15.00	14.16	14.83	277,060	+0.55(+3.85%)
Feb 14, 2008	15.05	15.05	14.28	14.28	190,510	-0.76(-5.05%)
Feb 13, 2008	14.30	15.48	14.30	15.04	135,098	+0.75(+5.25%)
Feb 12, 2008	13.96	14.45	13.96	14.29	135,305	+0.69(+5.07%)
Feb 11, 2008	13.87	14.25	13.32	13.60	106,280	-0.24(-1.73%)
Feb 08, 2008	14.12	14.30	13.46	13.84	89,855	-0.29(-2.05%)
Feb 07, 2008	13.20	14.48	13.20	14.13	104,331	+0.86(+6.48%)
Feb 06, 2008	13.69	13.93	13.06	13.27	97,359	-0.28(-2.07%)
Feb 05, 2008	13.97	14.13	13.51	13.55	79,089	-0.74(-5.18%)
Feb 04, 2008	14.54	14.59	13.91	14.29	98,884	-0.33(-2.26%)
Feb 01, 2008	13.49	14.63	13.21	14.62	98,476	+1.25(+9.35%)
Jan 31, 2008	12.36	13.50	12.06	13.37	77,181	+0.68(+5.36%)
Jan 30, 2008	13.19	13.35	12.68	12.69	89,342	-0.67(-5.01%)
Jan 29, 2008	13.64	13.64	12.85	13.36	94,586	-0.17(-1.26%)
Jan 28, 2008	13.29	13.53	12.57	13.53	107,820	+0.07(+0.52%)
Jan 25, 2008	13.41	14.05	13.10	13.46	70,401	+0.17(+1.28%)
Jan 24, 2008	12.64	13.78	12.60	13.29	154,630	+0.75(+5.98%)
Jan 23, 2008	11.20	12.54	11.02	12.54	179,870	+1.05(+9.14%)
Jan 22, 2008	11.14	11.97	11.12	11.49	175,275	+0.14(+1.23%)
Jan 21, 2008	11.80	12.09	11.32	11.35	113,080	+0.00(+0.00%)
Jan 18, 2008	11.80	12.09	11.32	11.35	113,080	-0.37(-3.16%)
Jan 17, 2008	11.65	12.01	11.60	11.72	92,248	+0.13(+1.12%)
Jan 16, 2008	11.40	11.85	11.30	11.59	73,880	+0.17(+1.49%)
Jan 15, 2008	12.09	12.31	11.25	11.42	127,367	-0.89(-7.23%)
Jan 14, 2008	11.82	12.38	11.37	12.31	111,917	+0.46(+3.88%)
Jan 11, 2008	12.01	12.19	11.74	11.85	149,390	-0.35(-2.87%)
Jan 10, 2008	11.97	12.25	11.46	12.20	226,023	-0.05(-0.41%)
Jan 09, 2008	13.19	13.19	11.35	12.25	251,251	-0.94(-7.13%)
Jan 08, 2008	14.19	14.70	13.16	13.19	166,573	-1.13(-7.89%)
Jan 07, 2008	14.02	14.43	13.91	14.32	122,317	+0.42(+3.02%)
Jan 04, 2008	13.55	14.08	13.55	13.90	101,362	+0.14(+1.02%)
Jan 03, 2008	13.59	14.07	13.31	13.76	117,973	+0.17(+1.25%)
Jan 02, 2008	14.55	14.64	13.20	13.59	116,967	-1.18(-7.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.