G-III Apparel Gp (NQ: GIII )

21.01 -0.41 (-1.91%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 6.000 6.000 5.430 5.520 165,925 -0.31(-5.32%)
Mar 30, 2009 5.930 6.030 5.730 5.830 128,995 -0.57(-8.91%)
Mar 26, 2009 5.680 6.400 5.480 6.400 180,779 +0.82(+14.70%)
Mar 25, 2009 5.580 5.850 5.390 5.580 104,997 +0.03(+0.54%)
Mar 24, 2009 5.580 5.810 5.540 5.550 80,308 -0.09(-1.60%)
Mar 23, 2009 5.220 5.640 4.850 5.640 108,366 +0.80(+16.53%)
Mar 20, 2009 4.820 4.870 4.630 4.840 102,464 +0.07(+1.47%)
Mar 19, 2009 4.790 4.790 4.600 4.770 101,963 +0.03(+0.63%)
Mar 18, 2009 4.280 4.750 4.250 4.740 72,739 +0.46(+10.75%)
Mar 17, 2009 3.870 4.280 3.800 4.280 60,676 +0.40(+10.31%)
Mar 16, 2009 4.020 4.110 3.880 3.880 69,912 -0.09(-2.27%)
Mar 13, 2009 3.900 3.990 3.720 3.970 40,011 +0.08(+2.06%)
Mar 12, 2009 3.430 3.890 3.430 3.890 76,133 +0.45(+13.08%)
Mar 11, 2009 3.490 3.550 3.350 3.440 31,941 -0.04(-1.15%)
Mar 10, 2009 3.390 3.500 3.330 3.480 61,559 +0.18(+5.45%)
Mar 09, 2009 3.430 3.440 3.300 3.300 72,652 -0.18(-5.17%)
Mar 06, 2009 3.440 3.500 3.370 3.480 107,575 +0.04(+1.16%)
Mar 05, 2009 3.390 3.460 3.310 3.440 93,739 +0.01(+0.29%)
Mar 04, 2009 3.370 3.480 3.240 3.430 166,151 +0.11(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.