G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3.000 3.000 2.715 2.760 331,850 -0.16(-5.32%)
Mar 30, 2009 2.965 3.015 2.865 2.915 257,990 -0.29(-8.91%)
Mar 26, 2009 2.840 3.200 2.740 3.200 361,558 +0.41(+14.70%)
Mar 25, 2009 2.790 2.925 2.695 2.790 209,994 +0.02(+0.54%)
Mar 24, 2009 2.790 2.905 2.770 2.775 160,616 -0.04(-1.60%)
Mar 23, 2009 2.610 2.820 2.425 2.820 216,732 +0.40(+16.53%)
Mar 20, 2009 2.410 2.435 2.315 2.420 204,928 +0.04(+1.47%)
Mar 19, 2009 2.395 2.395 2.300 2.385 203,926 +0.01(+0.63%)
Mar 18, 2009 2.140 2.375 2.125 2.370 145,478 +0.23(+10.75%)
Mar 17, 2009 1.935 2.140 1.900 2.140 121,352 +0.20(+10.31%)
Mar 16, 2009 2.010 2.055 1.940 1.940 139,824 -0.05(-2.27%)
Mar 13, 2009 1.950 1.995 1.860 1.985 80,022 +0.04(+2.06%)
Mar 12, 2009 1.715 1.945 1.715 1.945 152,266 +0.23(+13.08%)
Mar 11, 2009 1.745 1.775 1.675 1.720 63,882 -0.02(-1.15%)
Mar 10, 2009 1.695 1.750 1.665 1.740 123,118 +0.09(+5.45%)
Mar 09, 2009 1.715 1.720 1.650 1.650 145,304 -0.09(-5.17%)
Mar 06, 2009 1.720 1.750 1.685 1.740 215,150 +0.02(+1.16%)
Mar 05, 2009 1.695 1.730 1.655 1.720 187,478 +0.00(+0.29%)
Mar 04, 2009 1.685 1.740 1.620 1.715 332,302 +0.06(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.