Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.820	6.820	6.580	6.690	80,115	-0.09(-1.33%)
May 28, 2009	6.780	6.990	6.700	6.780	88,021	+0.08(+1.19%)
May 27, 2009	6.930	7.020	6.680	6.700	72,755	-0.30(-4.29%)
May 26, 2009	6.910	7.140	6.900	7.000	155,841	+0.03(+0.43%)
May 22, 2009	7.190	7.290	6.960	6.970	45,775	-0.20(-2.79%)
May 21, 2009	7.690	7.725	7.150	7.170	160,976	-0.60(-7.72%)
May 20, 2009	8.320	8.700	7.730	7.770	204,654	-0.63(-7.50%)
May 19, 2009	8.330	8.610	8.300	8.400	37,704	+0.01(+0.12%)
May 18, 2009	8.290	8.400	8.100	8.390	115,757	+0.17(+2.07%)
May 15, 2009	8.370	8.370	8.060	8.220	145,015	-0.12(-1.44%)
May 14, 2009	8.060	8.570	8.060	8.340	142,128	+0.34(+4.25%)
May 13, 2009	8.470	8.470	7.820	8.000	103,990	-0.62(-7.19%)
May 12, 2009	8.800	9.130	8.510	8.620	72,653	-0.33(-3.69%)
May 11, 2009	9.300	9.300	8.910	8.950	60,156	-0.57(-5.99%)
May 08, 2009	9.080	9.550	8.920	9.520	163,885	+0.55(+6.13%)
May 07, 2009	9.560	9.650	8.880	8.970	169,912	-0.58(-6.07%)
May 06, 2009	9.760	9.760	9.185	9.550	95,306	-0.14(-1.44%)
May 05, 2009	9.400	9.760	9.250	9.690	136,294	+0.21(+2.22%)
May 04, 2009	9.240	9.500	8.830	9.480	175,147	+0.59(+6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.