G-III Apparel Gp (NQ: GIII )

16.57 -0.43 (-2.53%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 12.30 12.42 12.06 12.09 70,299 -0.16(-1.31%)
Jul 30, 2009 12.22 12.62 12.11 12.25 50,005 +0.23(+1.91%)
Jul 29, 2009 12.21 12.29 11.74 12.02 52,501 -0.26(-2.12%)
Jul 28, 2009 11.75 12.33 11.75 12.28 41,546 +0.38(+3.19%)
Jul 27, 2009 11.88 11.98 11.60 11.90 35,543 +0.04(+0.34%)
Jul 24, 2009 12.63 12.63 11.75 11.86 83,080 -0.46(-3.73%)
Jul 23, 2009 12.15 12.68 11.76 12.32 113,559 +0.13(+1.07%)
Jul 22, 2009 11.77 12.26 11.67 12.19 84,449 +0.39(+3.31%)
Jul 21, 2009 11.73 11.85 11.25 11.80 131,582 +0.17(+1.46%)
Jul 20, 2009 11.75 11.77 11.15 11.63 71,143 -0.09(-0.77%)
Jul 17, 2009 11.76 11.78 11.36 11.72 67,441 -0.01(-0.09%)
Jul 16, 2009 10.80 11.74 10.75 11.73 107,233 +0.93(+8.61%)
Jul 15, 2009 10.10 10.99 10.10 10.80 136,275 +0.90(+9.09%)
Jul 14, 2009 9.700 10.27 9.700 9.900 133,779 +0.10(+1.02%)
Jul 13, 2009 9.780 10.05 9.670 9.800 162,179 -0.20(-2.00%)
Jul 10, 2009 9.960 10.35 9.760 10.00 163,259 -0.15(-1.48%)
Jul 09, 2009 10.59 10.75 10.15 10.15 73,957 -0.34(-3.24%)
Jul 08, 2009 10.84 10.84 10.40 10.49 359,735 -0.27(-2.51%)
Jul 07, 2009 10.96 10.98 10.70 10.76 76,396 -0.18(-1.65%)
Jul 06, 2009 10.86 11.28 10.55 10.94 79,199 +0.07(+0.64%)
Jul 02, 2009 11.04 11.10 10.69 10.87 124,327 -0.32(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.