Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	14.23	14.30	14.01	14.15	408,127	-0.11(-0.77%)
Sep 29, 2009	13.84	14.29	13.84	14.26	61,314	+0.36(+2.59%)
Sep 28, 2009	13.60	14.10	13.42	13.90	70,156	+0.33(+2.43%)
Sep 25, 2009	13.48	13.71	13.48	13.57	36,054	+0.01(+0.07%)
Sep 24, 2009	14.10	14.10	13.44	13.56	67,055	-0.55(-3.90%)
Sep 23, 2009	13.97	14.31	13.85	14.11	72,952	+0.12(+0.86%)
Sep 22, 2009	14.15	14.28	13.73	13.99	78,798	-0.10(-0.71%)
Sep 21, 2009	13.63	14.19	13.50	14.09	77,118	+0.26(+1.88%)
Sep 18, 2009	13.89	13.89	13.25	13.83	140,564	-0.01(-0.07%)
Sep 17, 2009	14.33	14.34	13.62	13.84	68,899	-0.49(-3.42%)
Sep 16, 2009	14.33	14.47	14.13	14.33	140,287	+0.09(+0.63%)
Sep 15, 2009	13.71	14.26	13.49	14.24	138,708	+0.57(+4.17%)
Sep 14, 2009	12.93	13.74	12.83	13.67	111,775	+0.58(+4.43%)
Sep 11, 2009	14.24	14.25	13.03	13.09	184,484	-1.16(-8.14%)
Sep 10, 2009	14.41	14.60	14.10	14.25	68,634	-0.13(-0.90%)
Sep 09, 2009	14.13	14.49	14.10	14.38	66,186	+0.25(+1.77%)
Sep 08, 2009	14.58	14.58	13.91	14.13	136,935	-0.31(-2.15%)
Sep 04, 2009	15.90	15.90	14.20	14.44	268,872	-1.49(-9.35%)
Sep 03, 2009	15.28	16.00	14.96	15.93	104,182	+0.77(+5.08%)
Sep 02, 2009	14.97	15.24	14.92	15.16	99,922	+0.19(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.