Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	11.60	11.71	11.47	11.49	53,628	-0.07(-0.61%)
Jun 29, 2009	11.73	12.30	11.25	11.56	99,569	-0.15(-1.28%)
Jun 26, 2009	11.32	11.75	10.90	11.71	367,343	+0.37(+3.26%)
Jun 25, 2009	11.06	11.55	11.01	11.34	178,774	+0.17(+1.52%)
Jun 24, 2009	11.25	11.77	11.10	11.17	121,385	+0.05(+0.45%)
Jun 23, 2009	10.97	11.24	10.88	11.12	131,714	+0.27(+2.49%)
Jun 22, 2009	11.13	11.35	10.67	10.85	127,633	-0.41(-3.64%)
Jun 19, 2009	11.26	11.50	11.13	11.26	134,912	+0.20(+1.81%)
Jun 18, 2009	11.11	11.20	10.81	11.06	155,193	+0.06(+0.55%)
Jun 17, 2009	10.98	11.50	10.80	11.00	144,416	+0.21(+1.95%)
Jun 16, 2009	11.01	11.27	10.78	10.79	87,473	-0.24(-2.18%)
Jun 15, 2009	10.98	11.11	10.81	11.03	53,125	-0.32(-2.82%)
Jun 12, 2009	11.19	11.45	10.98	11.35	65,117	+0.10(+0.89%)
Jun 11, 2009	11.11	11.53	10.93	11.25	115,334	+0.15(+1.35%)
Jun 10, 2009	11.62	11.77	11.03	11.10	196,270	-0.39(-3.39%)
Jun 09, 2009	10.71	11.99	10.57	11.49	240,718	+1.00(+9.53%)
Jun 08, 2009	10.49	10.96	10.19	10.49	181,382	-0.30(-2.78%)
Jun 05, 2009	10.52	11.60	10.52	10.79	377,533	+0.42(+4.05%)
Jun 04, 2009	9.780	10.47	9.160	10.37	379,282	+1.93(+22.87%)
Jun 03, 2009	7.980	8.450	7.980	8.440	54,082	+0.17(+2.06%)
Jun 02, 2009	8.250	8.500	7.890	8.270	173,393	+0.01(+0.12%)
Jun 01, 2009	6.760	8.280	6.730	8.260	709,806	+1.57(+23.47%)
May 29, 2009	6.820	6.820	6.580	6.690	80,115	-0.09(-1.33%)
May 28, 2009	6.780	6.990	6.700	6.780	88,021	+0.08(+1.19%)
May 27, 2009	6.930	7.020	6.680	6.700	72,755	-0.30(-4.29%)
May 26, 2009	6.910	7.140	6.900	7.000	155,841	+0.03(+0.43%)
May 22, 2009	7.190	7.290	6.960	6.970	45,775	-0.20(-2.79%)
May 21, 2009	7.690	7.725	7.150	7.170	160,976	-0.60(-7.72%)
May 20, 2009	8.320	8.700	7.730	7.770	204,654	-0.63(-7.50%)
May 19, 2009	8.330	8.610	8.300	8.400	37,704	+0.01(+0.12%)
May 18, 2009	8.290	8.400	8.100	8.390	115,757	+0.17(+2.07%)
May 15, 2009	8.370	8.370	8.060	8.220	145,015	-0.12(-1.44%)
May 14, 2009	8.060	8.570	8.060	8.340	142,128	+0.34(+4.25%)
May 13, 2009	8.470	8.470	7.820	8.000	103,990	-0.62(-7.19%)
May 12, 2009	8.800	9.130	8.510	8.620	72,653	-0.33(-3.69%)
May 11, 2009	9.300	9.300	8.910	8.950	60,156	-0.57(-5.99%)
May 08, 2009	9.080	9.550	8.920	9.520	163,885	+0.55(+6.13%)
May 07, 2009	9.560	9.650	8.880	8.970	169,912	-0.58(-6.07%)
May 06, 2009	9.760	9.760	9.185	9.550	95,306	-0.14(-1.44%)
May 05, 2009	9.400	9.760	9.250	9.690	136,294	+0.21(+2.22%)
May 04, 2009	9.240	9.500	8.830	9.480	175,147	+0.59(+6.64%)
May 01, 2009	8.150	9.000	8.020	8.890	186,341	+0.87(+10.85%)
Apr 30, 2009	8.040	8.480	7.920	8.020	132,556	+0.07(+0.88%)
Apr 29, 2009	8.260	8.260	7.910	7.950	104,672	-0.26(-3.17%)
Apr 28, 2009	7.840	8.320	7.840	8.210	75,384	+0.27(+3.40%)
Apr 27, 2009	7.990	8.130	7.750	7.940	159,834	-0.18(-2.22%)
Apr 24, 2009	7.440	8.250	7.250	8.120	135,148	+0.60(+7.98%)
Apr 23, 2009	6.980	7.760	6.980	7.520	228,608	+0.57(+8.20%)
Apr 22, 2009	6.600	7.020	6.280	6.950	168,990	+0.27(+4.04%)
Apr 21, 2009	5.660	7.130	5.640	6.680	233,335	+1.01(+17.81%)
Apr 20, 2009	5.800	5.830	5.490	5.670	57,539	-0.28(-4.71%)
Apr 17, 2009	5.850	6.110	5.850	5.950	128,284	+0.11(+1.88%)
Apr 16, 2009	6.100	6.100	5.680	5.840	334,962	+0.07(+1.21%)
Apr 15, 2009	6.000	6.190	5.730	5.770	135,121	-0.32(-5.25%)
Apr 14, 2009	6.220	6.260	6.040	6.090	50,768	-0.24(-3.79%)
Apr 13, 2009	6.220	6.370	6.000	6.330	59,645	+0.02(+0.32%)
Apr 09, 2009	6.220	6.430	6.000	6.310	91,176	+0.24(+3.95%)
Apr 08, 2009	6.040	6.170	6.000	6.070	51,484	+0.12(+2.02%)
Apr 07, 2009	6.570	6.570	5.940	5.950	92,223	-0.73(-10.93%)
Apr 06, 2009	6.450	6.910	6.440	6.680	215,423	+0.17(+2.61%)
Apr 03, 2009	6.100	6.630	6.096	6.510	113,883	+0.38(+6.20%)
Apr 02, 2009	6.000	6.630	6.000	6.130	158,751	+0.25(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.