Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	30.30	30.30	28.39	28.60	366,771	-1.79(-5.89%)
Apr 29, 2010	28.89	30.47	28.71	30.39	176,333	+1.73(+6.04%)
Apr 28, 2010	29.53	29.53	28.19	28.66	224,180	-0.75(-2.55%)
Apr 27, 2010	29.76	30.99	29.17	29.41	174,927	-0.40(-1.34%)
Apr 26, 2010	29.94	30.78	29.80	29.81	169,235	-0.02(-0.07%)
Apr 23, 2010	29.30	29.94	29.00	29.83	104,598	+0.46(+1.57%)
Apr 22, 2010	28.23	29.39	28.20	29.37	155,621	+0.74(+2.58%)
Apr 21, 2010	28.45	28.73	28.00	28.63	141,809	+0.23(+0.81%)
Apr 20, 2010	28.61	28.93	28.05	28.40	155,772	+0.00(+0.00%)
Apr 19, 2010	28.67	29.53	28.01	28.40	280,476	-0.32(-1.11%)
Apr 16, 2010	28.50	28.90	27.40	28.72	186,741	+0.27(+0.95%)
Apr 15, 2010	28.00	28.68	28.00	28.45	172,003	+0.45(+1.61%)
Apr 14, 2010	27.84	28.29	27.78	28.00	212,716	+0.41(+1.49%)
Apr 13, 2010	28.00	28.82	27.55	27.59	212,344	-0.51(-1.81%)
Apr 12, 2010	28.11	28.46	27.68	28.10	213,893	+0.08(+0.29%)
Apr 09, 2010	28.29	28.54	27.68	28.02	154,995	-0.19(-0.67%)
Apr 08, 2010	27.65	28.40	27.56	28.21	115,648	+0.66(+2.40%)
Apr 07, 2010	27.82	28.27	27.36	27.55	157,959	-0.22(-0.79%)
Apr 06, 2010	27.00	28.09	26.18	27.77	105,819	+0.77(+2.85%)
Apr 05, 2010	27.70	27.99	26.73	27.00	322,068	-0.45(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.