Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	15.15	15.15	14.20	14.30	733,542	-0.89(-5.89%)
Apr 29, 2010	14.45	15.23	14.36	15.20	352,666	+0.87(+6.04%)
Apr 28, 2010	14.77	14.77	14.10	14.33	448,360	-0.38(-2.55%)
Apr 27, 2010	14.88	15.49	14.59	14.71	349,854	-0.20(-1.34%)
Apr 26, 2010	14.97	15.39	14.90	14.90	338,470	-0.01(-0.07%)
Apr 23, 2010	14.65	14.97	14.50	14.91	209,196	+0.23(+1.57%)
Apr 22, 2010	14.12	14.70	14.10	14.69	311,242	+0.37(+2.58%)
Apr 21, 2010	14.22	14.37	14.00	14.31	283,618	+0.12(+0.81%)
Apr 20, 2010	14.30	14.46	14.03	14.20	311,544	+0.00(+0.00%)
Apr 19, 2010	14.34	14.77	14.01	14.20	560,952	-0.16(-1.11%)
Apr 16, 2010	14.25	14.45	13.70	14.36	373,482	+0.13(+0.95%)
Apr 15, 2010	14.00	14.34	14.00	14.22	344,006	+0.22(+1.61%)
Apr 14, 2010	13.92	14.14	13.89	14.00	425,432	+0.21(+1.49%)
Apr 13, 2010	14.00	14.41	13.78	13.79	424,688	-0.26(-1.81%)
Apr 12, 2010	14.05	14.23	13.84	14.05	427,786	+0.04(+0.29%)
Apr 09, 2010	14.14	14.27	13.84	14.01	309,990	-0.10(-0.67%)
Apr 08, 2010	13.82	14.20	13.78	14.11	231,296	+0.33(+2.40%)
Apr 07, 2010	13.91	14.13	13.68	13.78	315,918	-0.11(-0.79%)
Apr 06, 2010	13.50	14.04	13.09	13.88	211,638	+0.38(+2.85%)
Apr 05, 2010	13.85	13.99	13.37	13.50	644,136	-0.22(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.