G-III Apparel Gp (NQ: GIII )

11.97 -9.66 (-44.66%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 27.50 28.00 27.03 27.37 213,881 -0.47(-1.69%)
Nov 29, 2010 28.16 28.18 27.41 27.84 150,346 -0.21(-0.75%)
Nov 26, 2010 27.80 28.37 27.67 28.05 82,305 -0.04(-0.14%)
Nov 24, 2010 27.85 28.09 28.09 28.09 185,052 +0.69(+2.52%)
Nov 23, 2010 27.22 27.46 26.67 27.40 105,768 -0.32(-1.15%)
Nov 22, 2010 27.25 27.92 26.62 27.72 137,002 +0.36(+1.32%)
Nov 19, 2010 27.13 27.66 27.09 27.36 222,829 +0.18(+0.66%)
Nov 18, 2010 26.35 27.84 26.14 27.18 155,484 +1.35(+5.23%)
Nov 17, 2010 24.68 26.20 24.65 25.83 210,722 +1.17(+4.74%)
Nov 16, 2010 25.50 25.74 24.40 24.66 429,194 -1.14(-4.42%)
Nov 15, 2010 26.17 26.28 25.71 25.80 257,363 -0.11(-0.44%)
Nov 12, 2010 26.51 26.73 25.61 25.91 224,921 -0.96(-3.59%)
Nov 11, 2010 27.64 27.69 26.78 26.88 144,156 -1.20(-4.27%)
Nov 10, 2010 28.11 28.56 27.52 28.08 84,867 +0.04(+0.14%)
Nov 09, 2010 29.05 29.34 27.71 28.04 115,544 -0.82(-2.84%)
Nov 08, 2010 29.48 29.87 28.57 28.86 103,009 -0.67(-2.27%)
Nov 05, 2010 27.89 29.66 27.88 29.53 230,866 +1.80(+6.49%)
Nov 04, 2010 28.25 28.36 27.56 27.73 155,733 +0.13(+0.47%)
Nov 03, 2010 28.68 28.73 27.31 27.60 140,678 -0.95(-3.33%)
Nov 02, 2010 27.90 28.64 27.55 28.55 146,636 +1.16(+4.24%)
Nov 01, 2010 26.75 27.47 26.02 27.39 248,531 +0.99(+3.75%)
Oct 29, 2010 26.73 26.73 26.08 26.40 108,604 -0.37(-1.38%)
Oct 28, 2010 27.95 27.95 26.22 26.77 206,581 -0.81(-2.94%)
Oct 27, 2010 28.58 28.84 27.38 27.58 288,825 -1.20(-4.17%)
Oct 25, 2010 28.57 29.07 28.45 28.78 127,108 +0.56(+1.98%)
Oct 22, 2010 28.60 28.69 27.81 28.22 131,871 -0.32(-1.12%)
Oct 21, 2010 29.01 29.30 28.07 28.54 121,451 -0.18(-0.63%)
Oct 20, 2010 28.39 28.98 28.00 28.72 106,568 +0.43(+1.52%)
Oct 19, 2010 28.76 29.01 27.69 28.29 354,877 -1.06(-3.61%)
Oct 18, 2010 28.69 29.44 28.65 29.35 125,010 +0.52(+1.79%)
Oct 15, 2010 30.00 30.09 27.62 28.84 739,103 -1.82(-5.95%)
Oct 14, 2010 30.40 30.70 29.52 30.66 310,290 +0.15(+0.49%)
Oct 13, 2010 31.77 31.77 30.36 30.51 244,463 -1.08(-3.42%)
Oct 12, 2010 30.92 31.82 30.50 31.59 167,275 +0.65(+2.10%)
Oct 11, 2010 30.41 31.28 30.04 30.94 164,162 +0.60(+1.98%)
Oct 08, 2010 29.94 30.52 29.17 30.34 153,143 +0.54(+1.81%)
Oct 07, 2010 30.22 30.50 28.66 29.80 338,498 -0.09(-0.30%)
Oct 06, 2010 32.20 32.20 29.56 29.89 255,639 -2.34(-7.25%)
Oct 05, 2010 31.71 32.58 31.23 32.23 293,626 +1.02(+3.26%)
Oct 04, 2010 31.49 31.68 30.89 31.21 107,672 -0.34(-1.08%)
Oct 01, 2010 31.83 31.86 31.17 31.55 177,967 +0.17(+0.54%)
Sep 30, 2010 32.07 32.14 31.01 31.38 195,085 -0.41(-1.29%)
Sep 29, 2010 31.47 32.00 31.00 31.79 155,375 +0.30(+0.95%)
Sep 28, 2010 31.25 31.60 30.50 31.49 152,464 +0.32(+1.03%)
Sep 27, 2010 29.75 31.52 29.75 31.17 272,041 +1.34(+4.49%)
Sep 24, 2010 29.48 29.84 29.11 29.83 127,526 +0.89(+3.08%)
Sep 23, 2010 29.28 29.57 28.69 28.94 135,668 -0.58(-1.96%)
Sep 22, 2010 31.10 31.10 28.56 29.52 262,984 -1.64(-5.26%)
Sep 21, 2010 31.42 31.96 30.44 31.16 183,294 -0.15(-0.48%)
Sep 20, 2010 31.65 32.07 30.72 31.31 163,222 -0.09(-0.29%)
Sep 17, 2010 32.25 32.35 30.55 31.40 181,048 -0.08(-0.25%)
Sep 15, 2010 30.31 31.94 29.95 31.48 351,976 +1.12(+3.69%)
Sep 14, 2010 30.19 30.78 29.80 30.36 358,741 +0.17(+0.56%)
Sep 13, 2010 29.99 30.80 29.59 30.19 276,862 +0.72(+2.44%)
Sep 10, 2010 30.05 30.11 29.08 29.47 132,135 -0.50(-1.67%)
Sep 09, 2010 30.36 30.36 29.50 29.97 103,075 +0.07(+0.23%)
Sep 08, 2010 29.88 29.98 29.13 29.90 166,253 +0.01(+0.03%)
Sep 07, 2010 30.04 30.18 29.15 29.89 162,027 -0.11(-0.37%)
Sep 03, 2010 30.54 30.80 29.50 30.00 232,109 -0.23(-0.76%)
Sep 02, 2010 27.94 30.98 27.89 30.23 833,084 +2.22(+7.93%)
Sep 01, 2010 28.56 29.03 27.03 28.01 1,436,724 +3.87(+16.03%)
Aug 31, 2010 23.03 24.36 22.95 24.14 183,885 +1.04(+4.50%)
Aug 30, 2010 23.26 23.63 23.07 23.10 133,908 -0.34(-1.45%)
Aug 27, 2010 22.81 23.49 22.13 23.44 133,061 +0.99(+4.41%)
Aug 26, 2010 23.43 23.57 22.02 22.45 144,683 -0.99(-4.22%)
Aug 25, 2010 23.28 23.56 22.59 23.44 204,421 -0.12(-0.51%)
Aug 24, 2010 22.94 23.92 22.80 23.56 136,674 +0.06(+0.26%)
Aug 23, 2010 23.92 24.00 23.41 23.50 129,901 -0.28(-1.18%)
Aug 20, 2010 23.24 23.80 23.22 23.78 104,480 +0.48(+2.06%)
Aug 19, 2010 23.66 23.69 22.85 23.30 160,874 -0.44(-1.85%)
Aug 18, 2010 23.10 23.99 22.61 23.74 134,356 +0.68(+2.95%)
Aug 17, 2010 22.55 23.18 22.12 23.06 92,673 +0.78(+3.50%)
Aug 16, 2010 22.38 22.92 22.16 22.28 53,313 -0.31(-1.37%)
Aug 13, 2010 22.74 23.09 22.36 22.59 86,768 -0.31(-1.35%)
Aug 12, 2010 22.49 23.31 22.49 22.90 72,074 -0.13(-0.56%)
Aug 11, 2010 23.64 23.66 22.99 23.03 71,149 -1.30(-5.34%)
Aug 10, 2010 24.92 25.03 24.08 24.33 74,254 -1.03(-4.06%)
Aug 09, 2010 25.18 25.52 24.97 25.36 70,850 +0.36(+1.44%)
Aug 06, 2010 25.19 25.40 24.49 25.00 90,610 -0.47(-1.85%)
Aug 05, 2010 25.77 26.11 25.37 25.47 101,527 -0.60(-2.30%)
Aug 04, 2010 25.56 26.11 25.10 26.07 152,132 +0.59(+2.32%)
Aug 03, 2010 26.55 26.59 25.19 25.48 154,224 -1.12(-4.21%)
Aug 02, 2010 26.32 27.20 26.15 26.60 121,368 +0.80(+3.10%)
Jul 30, 2010 25.44 26.03 25.35 25.80 152,478 -0.04(-0.15%)
Jul 29, 2010 25.61 26.25 24.73 25.84 168,147 +0.44(+1.73%)
Jul 28, 2010 26.19 26.35 25.00 25.40 256,355 -0.76(-2.91%)
Jul 27, 2010 26.99 27.15 25.81 26.16 245,390 -0.72(-2.68%)
Jul 26, 2010 24.69 26.88 24.69 26.88 296,330 +2.35(+9.58%)
Jul 23, 2010 23.20 24.98 22.84 24.53 198,742 +1.11(+4.74%)
Jul 22, 2010 21.92 23.45 21.92 23.42 187,286 +1.98(+9.24%)
Jul 21, 2010 22.24 22.24 21.40 21.44 89,430 -0.70(-3.16%)
Jul 20, 2010 21.00 22.18 20.99 22.14 187,559 +0.80(+3.75%)
Jul 19, 2010 21.42 21.74 21.02 21.34 93,012 +0.10(+0.47%)
Jul 16, 2010 22.61 22.61 21.08 21.24 191,382 -1.55(-6.80%)
Jul 15, 2010 23.42 23.42 22.46 22.79 118,690 -0.67(-2.86%)
Jul 14, 2010 23.51 23.77 23.15 23.46 93,578 -0.13(-0.55%)
Jul 13, 2010 23.67 23.75 23.25 23.59 179,061 +0.38(+1.64%)
Jul 12, 2010 23.92 23.93 23.17 23.21 96,626 -0.84(-3.49%)
Jul 09, 2010 23.95 24.20 23.50 24.05 117,761 -0.02(-0.08%)
Jul 08, 2010 23.62 24.10 23.26 24.07 247,917 +0.69(+2.95%)
Jul 07, 2010 22.36 23.44 22.06 23.38 237,163 +1.18(+5.32%)
Jul 06, 2010 23.02 23.30 22.07 22.20 265,888 -0.44(-1.94%)
Jul 02, 2010 22.92 22.97 22.19 22.64 124,539 -0.17(-0.75%)
Jul 01, 2010 22.79 23.42 22.49 22.81 295,887 -0.08(-0.35%)
Jun 30, 2010 22.32 22.93 21.95 22.89 165,478 +0.46(+2.05%)
Jun 29, 2010 23.03 23.12 22.12 22.43 230,127 -1.63(-6.77%)
Jun 25, 2010 23.87 24.32 23.54 24.06 723,833 +0.40(+1.69%)
Jun 24, 2010 24.25 24.77 23.61 23.66 227,397 -0.80(-3.27%)
Jun 23, 2010 25.04 25.78 24.43 24.46 314,848 -0.54(-2.16%)
Jun 22, 2010 25.18 25.67 24.07 25.00 330,789 -0.15(-0.60%)
Jun 21, 2010 26.96 26.96 24.46 25.15 342,399 -1.43(-5.38%)
Jun 18, 2010 26.95 27.00 26.37 26.58 137,081 -0.17(-0.64%)
Jun 17, 2010 26.45 26.88 26.19 26.75 136,723 +0.41(+1.56%)
Jun 16, 2010 26.44 26.95 26.12 26.34 173,298 -0.39(-1.46%)
Jun 15, 2010 26.55 26.93 26.09 26.73 191,599 +0.62(+2.37%)
Jun 14, 2010 26.66 27.04 26.01 26.11 166,732 -0.30(-1.12%)
Jun 11, 2010 25.89 26.51 25.75 26.41 219,318 +0.10(+0.36%)
Jun 10, 2010 25.58 26.35 25.29 26.31 207,251 +1.30(+5.20%)
Jun 09, 2010 26.08 26.58 24.69 25.01 296,114 -0.75(-2.91%)
Jun 08, 2010 26.51 28.23 24.00 25.76 510,419 -0.48(-1.83%)
Jun 07, 2010 28.40 29.00 26.17 26.24 416,967 -1.36(-4.93%)
Jun 04, 2010 28.15 28.55 27.14 27.60 216,765 -1.33(-4.60%)
Jun 03, 2010 28.10 29.16 27.53 28.93 140,747 +0.71(+2.52%)
Jun 02, 2010 27.70 28.34 26.95 28.22 206,902 +0.57(+2.06%)
Jun 01, 2010 28.30 28.94 27.61 27.65 177,261 -1.02(-3.56%)
May 28, 2010 28.50 28.90 28.06 28.67 167,612 +0.17(+0.60%)
May 27, 2010 28.75 28.96 27.62 28.50 158,712 +0.63(+2.26%)
May 26, 2010 27.64 29.25 27.53 27.87 516,832 +0.40(+1.46%)
May 25, 2010 25.99 27.47 25.71 27.47 115,297 +0.64(+2.39%)
May 24, 2010 27.24 27.51 26.11 26.83 112,307 -0.35(-1.29%)
May 21, 2010 25.40 27.64 25.09 27.18 129,919 +1.23(+4.74%)
May 20, 2010 25.61 26.95 25.47 25.95 232,716 -1.60(-5.81%)
May 19, 2010 28.11 28.70 27.25 27.55 155,929 -0.74(-2.62%)
May 18, 2010 29.25 29.73 28.17 28.29 188,746 -0.61(-2.11%)
May 17, 2010 29.98 30.08 27.97 28.90 131,501 -0.81(-2.73%)
May 14, 2010 29.62 29.95 28.61 29.71 237,696 -0.26(-0.87%)
May 13, 2010 30.41 31.00 29.68 29.97 216,445 -0.42(-1.38%)
May 12, 2010 29.18 30.75 29.18 30.39 326,839 +1.44(+4.97%)
May 11, 2010 28.72 29.53 27.18 28.95 194,866 +1.06(+3.80%)
May 10, 2010 27.34 27.92 26.50 27.89 180,210 +2.55(+10.06%)
May 07, 2010 25.80 26.58 24.52 25.34 286,063 -0.74(-2.84%)
May 06, 2010 26.98 27.85 23.74 26.08 252,512 -1.03(-3.80%)
May 05, 2010 27.90 28.42 26.24 27.11 165,425 -0.92(-3.28%)
May 04, 2010 30.28 30.28 27.82 28.03 237,719 -2.72(-8.85%)
May 03, 2010 28.54 31.20 28.33 30.75 337,778 +2.15(+7.52%)
Apr 30, 2010 30.30 30.30 28.39 28.60 366,771 -1.79(-5.89%)
Apr 29, 2010 28.89 30.47 28.71 30.39 176,333 +1.73(+6.04%)
Apr 28, 2010 29.53 29.53 28.19 28.66 224,180 -0.75(-2.55%)
Apr 27, 2010 29.76 30.99 29.17 29.41 174,927 -0.40(-1.34%)
Apr 26, 2010 29.94 30.78 29.80 29.81 169,235 -0.02(-0.07%)
Apr 23, 2010 29.30 29.94 29.00 29.83 104,598 +0.46(+1.57%)
Apr 22, 2010 28.23 29.39 28.20 29.37 155,621 +0.74(+2.58%)
Apr 21, 2010 28.45 28.73 28.00 28.63 141,809 +0.23(+0.81%)
Apr 20, 2010 28.61 28.93 28.05 28.40 155,772 +0.00(+0.00%)
Apr 19, 2010 28.67 29.53 28.01 28.40 280,476 -0.32(-1.11%)
Apr 16, 2010 28.50 28.90 27.40 28.72 186,741 +0.27(+0.95%)
Apr 15, 2010 28.00 28.68 28.00 28.45 172,003 +0.45(+1.61%)
Apr 14, 2010 27.84 28.29 27.78 28.00 212,716 +0.41(+1.49%)
Apr 13, 2010 28.00 28.82 27.55 27.59 212,344 -0.51(-1.81%)
Apr 12, 2010 28.11 28.46 27.68 28.10 213,893 +0.08(+0.29%)
Apr 09, 2010 28.29 28.54 27.68 28.02 154,995 -0.19(-0.67%)
Apr 08, 2010 27.65 28.40 27.56 28.21 115,648 +0.66(+2.40%)
Apr 07, 2010 27.82 28.27 27.36 27.55 157,959 -0.22(-0.79%)
Apr 06, 2010 27.00 28.09 26.18 27.77 105,819 +0.77(+2.85%)
Apr 05, 2010 27.70 27.99 26.73 27.00 322,068 -0.45(-1.64%)
Apr 01, 2010 27.60 27.45 27.45 27.45 285,600 -0.11(-0.40%)
Mar 31, 2010 28.16 28.78 27.38 27.56 134,313 -0.75(-2.65%)
Mar 30, 2010 27.10 28.65 27.05 28.31 361,163 +1.26(+4.66%)
Mar 29, 2010 28.04 28.09 26.75 27.05 368,084 -0.99(-3.53%)
Mar 26, 2010 25.76 28.24 25.76 28.04 493,083 +2.21(+8.56%)
Mar 25, 2010 25.07 27.17 25.07 25.83 845,081 +2.61(+11.24%)
Mar 24, 2010 23.26 23.39 22.80 23.22 129,723 +0.02(+0.09%)
Mar 23, 2010 22.12 23.40 22.12 23.20 104,675 +1.16(+5.26%)
Mar 22, 2010 21.06 22.24 20.76 22.04 114,182 +0.89(+4.21%)
Mar 19, 2010 21.86 21.90 21.06 21.15 144,295 -0.57(-2.62%)
Mar 18, 2010 21.77 21.88 21.50 21.72 49,676 -0.08(-0.37%)
Mar 17, 2010 22.00 22.43 21.70 21.80 87,532 -0.14(-0.64%)
Mar 16, 2010 21.77 22.07 21.57 21.94 122,438 +0.30(+1.39%)
Mar 15, 2010 21.44 21.85 21.41 21.64 60,572 -0.20(-0.92%)
Mar 12, 2010 21.71 22.01 21.27 21.84 245,836 +0.38(+1.77%)
Mar 11, 2010 21.95 22.12 21.31 21.46 177,722 -0.71(-3.20%)
Mar 10, 2010 22.17 22.40 21.82 22.17 77,434 +0.08(+0.36%)
Mar 09, 2010 21.83 22.45 21.78 22.09 65,973 +0.23(+1.05%)
Mar 08, 2010 21.69 21.94 21.39 21.86 51,645 +0.23(+1.06%)
Mar 05, 2010 20.94 21.70 20.69 21.63 141,279 +0.97(+4.70%)
Mar 04, 2010 20.66 20.84 20.43 20.66 129,122 -0.04(-0.19%)
Mar 03, 2010 20.87 20.94 20.52 20.70 183,940 -0.09(-0.43%)
Mar 02, 2010 20.96 20.98 20.75 20.79 154,399 -0.06(-0.29%)
Mar 01, 2010 21.00 21.07 20.75 20.85 303,180 -0.12(-0.57%)
Feb 26, 2010 21.25 21.25 20.74 20.97 35,248 -0.32(-1.50%)
Feb 25, 2010 21.23 21.44 20.75 21.29 36,311 -0.24(-1.11%)
Feb 24, 2010 21.24 21.79 21.24 21.53 84,332 +0.29(+1.37%)
Feb 23, 2010 20.92 21.26 20.61 21.24 92,946 +0.25(+1.19%)
Feb 22, 2010 20.14 21.19 20.14 20.99 122,178 +0.86(+4.27%)
Feb 19, 2010 19.94 20.31 19.69 20.13 98,755 +0.18(+0.90%)
Feb 18, 2010 19.90 20.05 19.85 19.95 97,852 -0.03(-0.15%)
Feb 17, 2010 19.77 20.00 18.89 19.98 105,776 +0.23(+1.16%)
Feb 16, 2010 20.00 20.00 19.13 19.75 110,146 -0.25(-1.25%)
Feb 12, 2010 18.45 20.00 20.00 20.00 120,000 +0.38(+1.94%)
Feb 11, 2010 19.02 19.64 18.63 19.62 56,687 +0.47(+2.45%)
Feb 10, 2010 18.79 19.15 18.34 19.15 69,542 +0.24(+1.27%)
Feb 09, 2010 18.95 18.95 18.32 18.91 68,141 +0.20(+1.07%)
Feb 08, 2010 18.73 19.03 18.41 18.71 89,797 -0.07(-0.37%)
Feb 05, 2010 18.78 18.97 18.31 18.78 100,661 +0.10(+0.54%)
Feb 04, 2010 18.75 19.24 18.67 18.68 179,825 -0.08(-0.43%)
Feb 03, 2010 18.86 18.86 18.26 18.76 111,290 -0.25(-1.32%)
Feb 02, 2010 18.15 19.12 18.15 19.01 165,892 +0.89(+4.91%)
Feb 01, 2010 17.43 18.17 16.88 18.12 210,438 +0.71(+4.08%)
Jan 29, 2010 19.27 19.65 17.41 17.41 433,257 -1.71(-8.94%)
Jan 28, 2010 20.13 20.15 19.04 19.12 149,383 -0.88(-4.40%)
Jan 27, 2010 19.62 20.13 19.40 20.00 153,985 +0.38(+1.94%)
Jan 26, 2010 19.51 20.14 19.05 19.62 152,289 +0.21(+1.11%)
Jan 25, 2010 19.28 19.70 18.21 19.41 452,704 +1.78(+10.07%)
Jan 22, 2010 18.20 18.29 17.47 17.63 222,862 -0.60(-3.29%)
Jan 21, 2010 18.79 18.99 17.89 18.23 161,259 -0.72(-3.80%)
Jan 20, 2010 19.38 19.56 18.84 18.95 114,806 -0.56(-2.87%)
Jan 19, 2010 19.65 20.07 19.42 19.51 299,383 -0.24(-1.22%)
Jan 15, 2010 19.74 19.75 19.75 19.75 391,800 +0.10(+0.51%)
Jan 14, 2010 19.55 19.73 19.35 19.65 130,100 +0.00(+0.00%)
Jan 13, 2010 19.99 19.99 19.54 19.65 195,140 -0.15(-0.76%)
Jan 12, 2010 19.86 19.86 19.51 19.80 121,340 -0.18(-0.90%)
Jan 11, 2010 20.24 20.55 19.60 19.98 120,042 -0.07(-0.35%)
Jan 08, 2010 20.24 20.34 19.84 20.05 132,054 -0.21(-1.04%)
Jan 07, 2010 21.37 21.39 20.23 20.26 143,916 -1.07(-5.02%)
Jan 06, 2010 21.10 21.70 20.75 21.33 98,255 +0.04(+0.19%)
Jan 05, 2010 21.57 21.74 21.06 21.29 113,164 -0.30(-1.39%)
Jan 04, 2010 22.05 22.05 21.37 21.59 138,001 -0.08(-0.37%)
Dec 31, 2009 21.90 21.67 21.67 21.67 177,800 -0.18(-0.82%)
Dec 30, 2009 22.00 22.00 21.65 21.85 92,736 -0.08(-0.36%)
Dec 29, 2009 21.99 22.18 21.63 21.93 136,414 -0.01(-0.05%)
Dec 28, 2009 21.43 21.97 21.20 21.94 233,784 +0.94(+4.48%)
Dec 24, 2009 20.05 21.63 20.05 21.00 150,829 +0.79(+3.91%)
Dec 23, 2009 19.44 20.30 19.37 20.21 260,354 +0.85(+4.39%)
Dec 22, 2009 19.32 19.46 19.16 19.36 79,184 +0.12(+0.62%)
Dec 21, 2009 19.07 19.55 19.01 19.24 134,002 +0.23(+1.21%)
Dec 18, 2009 19.27 19.27 18.60 19.01 355,841 -0.08(-0.42%)
Dec 17, 2009 19.45 19.64 18.98 19.09 186,536 -0.48(-2.45%)
Dec 16, 2009 19.67 20.38 19.04 19.57 1,189,038 -1.68(-7.91%)
Dec 15, 2009 21.78 22.00 21.25 21.25 109,801 -0.61(-2.79%)
Dec 14, 2009 21.54 21.86 20.78 21.86 150,365 +0.75(+3.55%)
Dec 11, 2009 20.73 21.19 20.31 21.11 118,033 +0.60(+2.93%)
Dec 10, 2009 20.46 20.83 20.30 20.51 82,275 +0.24(+1.18%)
Dec 09, 2009 20.40 20.60 19.91 20.27 113,540 -0.25(-1.22%)
Dec 08, 2009 20.10 20.70 19.69 20.52 147,097 +0.32(+1.58%)
Dec 07, 2009 21.61 22.25 20.17 20.20 413,477 -1.40(-6.48%)
Dec 04, 2009 20.00 21.61 20.00 21.60 525,387 +1.72(+8.65%)
Dec 03, 2009 19.36 19.95 18.89 19.88 563,767 +1.35(+7.29%)
Dec 02, 2009 19.13 19.51 18.12 18.53 753,247 +1.03(+5.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.