G-III Apparel Gp (NQ: GIII )

20.84 -0.61 (-2.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 19.57 19.73 19.22 19.66 166,260 +0.25(+1.31%)
Feb 25, 2011 19.05 19.80 18.98 19.41 397,092 +0.44(+2.29%)
Feb 24, 2011 18.59 19.00 18.33 18.97 180,052 +0.42(+2.26%)
Feb 23, 2011 18.54 18.82 18.16 18.55 259,014 +0.00(+0.03%)
Feb 22, 2011 18.31 18.80 18.01 18.55 244,516 -0.08(-0.43%)
Feb 18, 2011 18.71 18.71 18.51 18.62 113,654 +0.04(+0.19%)
Feb 17, 2011 18.40 18.71 18.40 18.59 147,216 +0.11(+0.62%)
Feb 16, 2011 18.32 18.49 18.16 18.48 513,682 +0.24(+1.29%)
Feb 15, 2011 18.71 18.73 18.09 18.24 238,746 -0.49(-2.62%)
Feb 14, 2011 18.78 19.02 18.51 18.73 94,708 -0.11(-0.61%)
Feb 11, 2011 18.95 19.03 18.69 18.84 87,244 -0.20(-1.02%)
Feb 10, 2011 18.61 19.15 18.49 19.04 188,436 +0.27(+1.44%)
Feb 09, 2011 18.43 18.82 18.30 18.77 162,380 +0.25(+1.38%)
Feb 08, 2011 18.50 18.62 18.32 18.52 155,632 +0.04(+0.19%)
Feb 07, 2011 18.30 18.59 18.07 18.48 150,472 +0.19(+1.04%)
Feb 04, 2011 18.62 18.75 18.21 18.29 325,154 -0.25(-1.35%)
Feb 03, 2011 17.98 18.81 17.98 18.54 320,714 +0.52(+2.86%)
Feb 02, 2011 18.39 18.49 17.84 18.02 166,728 -0.33(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.