Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	35.85	37.59	35.85	37.57	158,360	+1.69(+4.71%)
Mar 30, 2011	35.09	36.00	34.64	35.88	149,524	+0.98(+2.81%)
Mar 29, 2011	34.46	35.00	34.06	34.90	83,867	+0.42(+1.22%)
Mar 28, 2011	34.89	35.64	34.46	34.48	101,080	-0.20(-0.58%)
Mar 25, 2011	34.28	35.89	33.84	34.68	130,426	+0.62(+1.82%)
Mar 24, 2011	34.61	34.68	33.34	34.06	248,919	-0.33(-0.96%)
Mar 23, 2011	36.50	36.60	34.15	34.39	439,479	-1.05(-2.96%)
Mar 22, 2011	34.39	35.44	34.33	35.44	155,872	+1.02(+2.96%)
Mar 21, 2011	34.80	34.95	34.23	34.42	176,216	+0.17(+0.50%)
Mar 18, 2011	35.55	35.55	33.63	34.25	168,896	-1.00(-2.84%)
Mar 17, 2011	35.99	36.34	34.71	35.25	83,838	-0.10(-0.28%)
Mar 16, 2011	35.91	36.03	35.10	35.35	78,455	-0.57(-1.59%)
Mar 15, 2011	35.37	36.37	34.83	35.92	81,493	-0.60(-1.64%)
Mar 14, 2011	35.90	36.73	35.57	36.52	120,589	+0.26(+0.72%)
Mar 11, 2011	36.51	36.82	36.09	36.26	151,416	-0.62(-1.68%)
Mar 10, 2011	37.29	37.56	36.50	36.88	78,740	-0.97(-2.56%)
Mar 09, 2011	38.40	38.40	37.67	37.85	153,459	-0.60(-1.56%)
Mar 08, 2011	38.74	38.82	37.16	38.45	148,572	-0.32(-0.83%)
Mar 07, 2011	39.25	39.38	37.92	38.77	200,193	-0.48(-1.22%)
Mar 04, 2011	39.41	39.74	38.82	39.25	95,405	+0.18(+0.46%)
Mar 03, 2011	39.31	39.56	38.82	39.07	111,925	+0.19(+0.49%)
Mar 02, 2011	38.53	39.26	38.26	38.88	99,823	+0.28(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.