G-III Apparel Gp (NQ: GIII )

12.79 +0.82 (+6.85%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 35.89 37.48 35.43 36.96 190,466 +1.27(+3.56%)
Oct 26, 2012 35.60 35.69 35.69 35.69 284,800 +0.00(+0.00%)
Oct 25, 2012 36.91 37.00 35.56 35.69 73,211 -0.83(-2.27%)
Oct 24, 2012 36.52 37.56 36.14 36.52 161,148 +0.26(+0.72%)
Oct 23, 2012 35.14 36.32 34.62 36.26 184,468 +0.07(+0.19%)
Oct 19, 2012 37.39 37.47 36.07 36.19 176,933 -1.42(-3.78%)
Oct 18, 2012 38.42 38.47 37.40 37.61 186,414 -0.77(-2.01%)
Oct 17, 2012 38.94 39.00 38.31 38.38 182,771 -0.48(-1.24%)
Oct 16, 2012 38.27 39.50 38.04 38.86 171,663 +0.83(+2.18%)
Oct 15, 2012 37.47 38.23 37.12 38.03 123,040 +0.65(+1.74%)
Oct 12, 2012 37.23 37.55 37.00 37.38 126,880 +0.10(+0.27%)
Oct 11, 2012 37.17 37.60 37.08 37.28 84,230 +0.37(+1.00%)
Oct 10, 2012 36.49 36.93 36.17 36.91 108,201 +0.55(+1.51%)
Oct 09, 2012 36.51 36.78 36.14 36.36 226,616 -0.12(-0.33%)
Oct 08, 2012 36.94 37.32 36.16 36.48 96,225 -0.72(-1.94%)
Oct 05, 2012 36.81 37.52 36.57 37.20 146,784 +0.63(+1.72%)
Oct 04, 2012 36.27 36.71 36.17 36.57 100,637 +0.32(+0.88%)
Oct 03, 2012 36.54 36.77 36.06 36.25 91,457 -0.26(-0.71%)
Oct 02, 2012 36.08 36.57 35.60 36.51 154,523 +0.70(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.