G-III Apparel Gp (NQ: GIII )

29.36 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 13.03 13.05 12.26 12.29 227,534 -0.83(-6.36%)
Jul 30, 2012 12.97 13.30 12.97 13.12 216,538 +0.12(+0.96%)
Jul 27, 2012 12.28 13.10 12.19 12.99 155,270 +0.76(+6.21%)
Jul 26, 2012 12.08 12.28 11.95 12.23 120,804 +0.35(+2.94%)
Jul 25, 2012 11.97 12.00 11.75 11.88 139,988 -0.03(-0.25%)
Jul 24, 2012 12.04 12.21 11.84 11.91 306,904 -0.04(-0.33%)
Jul 23, 2012 12.19 12.19 11.82 11.96 235,414 -0.38(-3.12%)
Jul 20, 2012 13.02 13.06 12.29 12.34 235,814 -0.79(-6.02%)
Jul 19, 2012 13.04 13.37 12.84 13.13 109,004 +0.11(+0.81%)
Jul 18, 2012 12.57 13.06 12.47 13.03 99,474 +0.49(+3.87%)
Jul 17, 2012 12.80 12.83 12.37 12.54 114,908 -0.23(-1.76%)
Jul 16, 2012 12.76 12.83 12.37 12.77 164,700 +0.02(+0.12%)
Jul 13, 2012 12.81 13.17 12.72 12.75 196,492 +0.00(+0.00%)
Jul 12, 2012 13.03 13.07 12.61 12.75 185,992 -0.34(-2.56%)
Jul 11, 2012 13.36 13.50 12.94 13.09 384,456 -0.31(-2.35%)
Jul 10, 2012 13.22 13.45 13.21 13.40 299,304 +0.26(+1.98%)
Jul 09, 2012 13.03 13.22 13.02 13.14 171,962 +0.12(+0.96%)
Jul 06, 2012 12.78 13.23 12.65 13.02 258,022 +0.07(+0.54%)
Jul 05, 2012 12.50 13.12 12.37 12.95 281,232 +0.46(+3.73%)
Jul 03, 2012 12.38 12.55 12.28 12.48 181,374 +0.11(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.