Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	26.06	26.10	24.52	24.57	113,767	-1.67(-6.36%)
Jul 30, 2012	25.94	26.60	25.94	26.24	108,269	+0.25(+0.96%)
Jul 27, 2012	24.55	26.19	24.37	25.99	77,635	+1.52(+6.21%)
Jul 26, 2012	24.16	24.56	23.89	24.47	60,402	+0.70(+2.94%)
Jul 25, 2012	23.94	24.00	23.50	23.77	69,994	-0.06(-0.25%)
Jul 24, 2012	24.09	24.42	23.68	23.83	153,452	-0.08(-0.33%)
Jul 23, 2012	24.38	24.38	23.65	23.91	117,707	-0.77(-3.12%)
Jul 20, 2012	26.04	26.12	24.58	24.68	117,907	-1.58(-6.02%)
Jul 19, 2012	26.07	26.74	25.67	26.26	54,502	+0.21(+0.81%)
Jul 18, 2012	25.13	26.13	24.94	26.05	49,737	+0.97(+3.87%)
Jul 17, 2012	25.60	25.66	24.73	25.08	57,454	-0.45(-1.76%)
Jul 16, 2012	25.51	25.66	24.74	25.53	82,350	+0.03(+0.12%)
Jul 13, 2012	25.62	26.34	25.43	25.50	98,246	+0.00(+0.00%)
Jul 12, 2012	26.05	26.15	25.21	25.50	92,996	-0.67(-2.56%)
Jul 11, 2012	26.72	27.00	25.87	26.17	192,228	-0.63(-2.35%)
Jul 10, 2012	26.45	26.90	26.41	26.80	149,652	+0.52(+1.98%)
Jul 09, 2012	26.06	26.45	26.04	26.28	85,981	+0.25(+0.96%)
Jul 06, 2012	25.56	26.45	25.31	26.03	129,011	+0.14(+0.54%)
Jul 05, 2012	25.00	26.25	24.74	25.89	140,616	+0.93(+3.73%)
Jul 03, 2012	24.76	25.10	24.55	24.96	90,687	+0.21(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.