G-III Apparel Gp (NQ: GIII )

29.93 USD +0.12 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 30.08 30.50 29.72 30.12 0 +0.26(+0.89%)
Nov 27, 2013 29.93 30.36 29.57 29.86 0 +0.01(+0.02%)
Nov 26, 2013 29.86 30.18 29.32 29.86 0 -0.03(-0.10%)
Nov 25, 2013 29.60 30.02 29.27 29.89 294,502 +0.79(+2.70%)
Nov 22, 2013 28.67 29.23 28.64 29.10 0 +0.42(+1.46%)
Nov 21, 2013 28.06 28.86 27.99 28.68 249,776 +0.68(+2.45%)
Nov 20, 2013 28.29 28.45 27.89 28.00 0 -0.42(-1.48%)
Nov 19, 2013 28.71 28.88 28.19 28.42 181,136 -0.37(-1.29%)
Nov 18, 2013 29.45 29.74 28.54 28.79 0 -0.67(-2.29%)
Nov 15, 2013 29.61 29.86 28.99 29.46 0 -0.03(-0.08%)
Nov 14, 2013 29.50 29.91 29.01 29.49 0 -0.02(-0.08%)
Nov 13, 2013 27.64 29.57 27.64 29.51 0 +1.80(+6.48%)
Nov 12, 2013 27.67 27.89 26.92 27.71 0 -0.08(-0.31%)
Nov 11, 2013 27.17 28.08 27.01 27.80 0 +0.67(+2.47%)
Nov 08, 2013 27.40 28.02 26.71 27.13 0 -0.30(-1.09%)
Nov 07, 2013 28.04 28.15 27.15 27.43 255,294 -0.44(-1.58%)
Nov 06, 2013 28.24 28.56 27.86 27.87 93,730 -0.20(-0.71%)
Nov 05, 2013 27.80 28.38 27.55 28.07 0 +0.14(+0.48%)
Nov 04, 2013 28.02 28.29 27.20 27.93 188,138 -0.42(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.