Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	45.69	46.22	45.00	45.81	0	+0.26(+0.57%)
Aug 29, 2013	45.41	46.45	45.00	45.55	70,169	+0.14(+0.31%)
Aug 28, 2013	45.55	45.74	44.80	45.41	0	-0.17(-0.37%)
Aug 27, 2013	45.66	46.64	45.54	45.58	98,631	-0.50(-1.09%)
Aug 26, 2013	47.84	47.84	45.83	46.08	0	-1.63(-3.42%)
Aug 23, 2013	48.91	48.91	47.39	47.71	0	-1.04(-2.13%)
Aug 22, 2013	49.06	49.33	48.43	48.75	42,098	-0.09(-0.18%)
Aug 21, 2013	49.20	49.84	48.52	48.84	0	-0.65(-1.31%)
Aug 20, 2013	48.64	50.16	48.54	49.49	32,556	+0.75(+1.54%)
Aug 19, 2013	49.90	50.48	48.74	48.74	106,809	-1.24(-2.48%)
Aug 16, 2013	51.25	51.49	49.97	49.98	0	-1.62(-3.14%)
Aug 15, 2013	52.26	53.51	51.60	51.60	99,193	-1.46(-2.75%)
Aug 14, 2013	53.18	53.75	52.93	53.06	136,904	-0.14(-0.26%)
Aug 13, 2013	53.85	54.07	52.72	53.20	102,906	-0.49(-0.91%)
Aug 12, 2013	51.14	53.69	51.14	53.69	142,571	+2.39(+4.66%)
Aug 09, 2013	50.59	51.36	50.20	51.30	109,966	+1.37(+2.74%)
Aug 08, 2013	50.41	50.65	49.85	49.93	118,320	-0.23(-0.46%)
Aug 07, 2013	51.10	51.20	49.79	50.16	126,559	-1.11(-2.17%)
Aug 06, 2013	52.32	52.55	51.10	51.27	128,599	-1.29(-2.45%)
Aug 05, 2013	52.93	53.06	52.33	52.56	90,810	-0.37(-0.70%)
Aug 02, 2013	52.56	54.08	52.46	52.93	134,132	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.