Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	53.88	54.86	53.45	54.59	0	+0.03(+0.05%)
Sep 27, 2013	54.89	55.11	54.43	54.56	0	-0.48(-0.87%)
Sep 26, 2013	54.19	55.11	54.19	55.04	71,938	+0.99(+1.83%)
Sep 25, 2013	54.58	54.72	53.89	54.05	60,126	-0.50(-0.92%)
Sep 24, 2013	54.14	54.84	53.20	54.55	73,963	+0.56(+1.04%)
Sep 23, 2013	54.44	54.81	53.50	53.99	62,547	-0.33(-0.61%)
Sep 20, 2013	55.27	55.48	54.15	54.32	0	-0.89(-1.61%)
Sep 19, 2013	54.55	55.33	54.47	55.21	124,749	+0.94(+1.73%)
Sep 18, 2013	53.73	54.67	52.91	54.27	0	+0.45(+0.84%)
Sep 17, 2013	53.15	53.90	52.75	53.82	0	+0.89(+1.68%)
Sep 16, 2013	52.94	53.49	52.81	52.93	0	-0.11(-0.21%)
Sep 13, 2013	53.83	53.89	52.75	53.04	0	-0.61(-1.14%)
Sep 12, 2013	54.00	54.48	53.11	53.65	0	-0.49(-0.91%)
Sep 11, 2013	54.71	55.09	53.13	54.14	0	-0.80(-1.46%)
Sep 10, 2013	53.50	55.09	52.84	54.94	218,120	+1.82(+3.43%)
Sep 09, 2013	52.20	54.06	52.20	53.12	0	+0.15(+0.28%)
Sep 06, 2013	54.31	54.31	52.02	52.97	0	-1.00(-1.85%)
Sep 05, 2013	54.28	55.42	53.53	53.97	298,737	-0.03(-0.06%)
Sep 04, 2013	49.25	54.00	49.25	54.00	0	+6.99(+14.87%)
Sep 03, 2013	46.15	47.62	46.15	47.01	0	+1.20(+2.62%)
Aug 30, 2013	45.69	46.22	45.00	45.81	0	+0.26(+0.57%)
Aug 29, 2013	45.41	46.45	45.00	45.55	70,169	+0.14(+0.31%)
Aug 28, 2013	45.55	45.74	44.80	45.41	0	-0.17(-0.37%)
Aug 27, 2013	45.66	46.64	45.54	45.58	98,631	-0.50(-1.09%)
Aug 26, 2013	47.84	47.84	45.83	46.08	0	-1.63(-3.42%)
Aug 23, 2013	48.91	48.91	47.39	47.71	0	-1.04(-2.13%)
Aug 22, 2013	49.06	49.33	48.43	48.75	42,098	-0.09(-0.18%)
Aug 21, 2013	49.20	49.84	48.52	48.84	0	-0.65(-1.31%)
Aug 20, 2013	48.64	50.16	48.54	49.49	32,556	+0.75(+1.54%)
Aug 19, 2013	49.90	50.48	48.74	48.74	106,809	-1.24(-2.48%)
Aug 16, 2013	51.25	51.49	49.97	49.98	0	-1.62(-3.14%)
Aug 15, 2013	52.26	53.51	51.60	51.60	99,193	-1.46(-2.75%)
Aug 14, 2013	53.18	53.75	52.93	53.06	136,904	-0.14(-0.26%)
Aug 13, 2013	53.85	54.07	52.72	53.20	102,906	-0.49(-0.91%)
Aug 12, 2013	51.14	53.69	51.14	53.69	142,571	+2.39(+4.66%)
Aug 09, 2013	50.59	51.36	50.20	51.30	109,966	+1.37(+2.74%)
Aug 08, 2013	50.41	50.65	49.85	49.93	118,320	-0.23(-0.46%)
Aug 07, 2013	51.10	51.20	49.79	50.16	126,559	-1.11(-2.17%)
Aug 06, 2013	52.32	52.55	51.10	51.27	128,599	-1.29(-2.45%)
Aug 05, 2013	52.93	53.06	52.33	52.56	90,810	-0.37(-0.70%)
Aug 02, 2013	52.56	54.08	52.46	52.93	134,132	+0.13(+0.25%)
Aug 01, 2013	52.00	53.06	51.56	52.80	112,826	+1.34(+2.60%)
Jul 31, 2013	50.88	51.98	50.66	51.46	0	+0.87(+1.72%)
Jul 30, 2013	51.35	51.76	49.94	50.59	0	-0.41(-0.80%)
Jul 29, 2013	50.74	51.27	50.74	51.00	0	+0.26(+0.51%)
Jul 26, 2013	51.11	51.39	50.28	50.74	0	-0.80(-1.55%)
Jul 25, 2013	49.81	51.59	49.68	51.54	0	+1.50(+3.00%)
Jul 24, 2013	50.09	50.94	49.30	50.04	0	+0.24(+0.48%)
Jul 23, 2013	50.64	52.02	49.68	49.80	0	-0.24(-0.48%)
Jul 22, 2013	49.82	50.31	49.38	50.04	0	+0.44(+0.89%)
Jul 19, 2013	49.56	49.82	49.44	49.60	0	-0.06(-0.12%)
Jul 18, 2013	49.40	50.03	49.26	49.66	0	+0.55(+1.13%)
Jul 17, 2013	48.92	49.48	48.78	49.10	89,344	+0.34(+0.71%)
Jul 16, 2013	48.78	49.59	48.51	48.76	0	-0.09(-0.18%)
Jul 15, 2013	49.48	49.83	48.41	48.85	0	-0.51(-1.03%)
Jul 12, 2013	49.38	50.17	49.17	49.36	0	-0.12(-0.24%)
Jul 11, 2013	50.17	50.21	49.08	49.48	0	-0.03(-0.06%)
Jul 10, 2013	49.59	50.29	48.84	49.51	0	-0.08(-0.16%)
Jul 09, 2013	48.83	51.41	48.65	49.59	0	+0.94(+1.93%)
Jul 08, 2013	48.03	49.04	47.82	48.65	0	+0.76(+1.59%)
Jul 05, 2013	48.46	48.46	47.19	47.89	0	+0.17(+0.36%)
Jul 03, 2013	47.84	48.10	47.48	47.72	0	-0.34(-0.71%)
Jul 02, 2013	48.25	48.69	47.63	48.06	0	-0.36(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.