G-III Apparel Gp (NQ: GIII )

16.34 -0.23 (-1.39%)
Streaming Delayed Price Updated: 11:58 AM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 72.34 72.34 70.96 71.77 211,108 -0.82(-1.13%)
Apr 29, 2014 73.94 74.51 72.45 72.59 107,088 -1.08(-1.47%)
Apr 28, 2014 73.06 74.30 71.39 73.67 206,774 +1.01(+1.39%)
Apr 25, 2014 72.47 73.33 71.67 72.66 166,499 -0.03(-0.04%)
Apr 24, 2014 72.93 74.34 71.15 72.69 127,483 +0.08(+0.11%)
Apr 23, 2014 73.48 73.53 72.50 72.61 164,243 -0.35(-0.48%)
Apr 22, 2014 73.09 73.73 72.50 72.96 104,078 +0.07(+0.10%)
Apr 21, 2014 72.85 73.35 71.91 72.89 99,319 +0.10(+0.14%)
Apr 17, 2014 74.53 72.79 72.79 72.79 452,200 -1.86(-2.49%)
Apr 16, 2014 72.96 74.88 72.10 74.65 160,703 +2.65(+3.68%)
Apr 15, 2014 72.24 72.78 70.85 72.00 272,738 -0.09(-0.12%)
Apr 14, 2014 72.77 73.30 71.48 72.09 116,500 +0.10(+0.14%)
Apr 11, 2014 71.79 72.99 71.32 71.99 206,932 -0.54(-0.74%)
Apr 10, 2014 74.98 75.49 72.27 72.53 305,349 -2.30(-3.07%)
Apr 09, 2014 72.69 74.91 72.00 74.83 189,844 +2.57(+3.56%)
Apr 08, 2014 71.57 72.72 70.75 72.26 279,272 +0.99(+1.39%)
Apr 07, 2014 72.61 72.93 70.13 71.27 274,373 -1.47(-2.02%)
Apr 04, 2014 74.01 74.90 72.05 72.74 226,761 -0.52(-0.71%)
Apr 03, 2014 74.90 74.90 72.63 73.26 194,136 -1.69(-2.25%)
Apr 02, 2014 74.87 75.69 73.60 74.95 197,980 +0.14(+0.19%)
Apr 01, 2014 72.02 75.00 71.95 74.81 348,129 +3.23(+4.51%)
Mar 31, 2014 70.24 72.21 69.97 71.58 205,434 +1.85(+2.65%)
Mar 28, 2014 69.07 69.88 68.97 69.73 143,649 +0.57(+0.82%)
Mar 27, 2014 69.50 70.47 68.71 69.16 337,883 -0.44(-0.63%)
Mar 26, 2014 72.29 72.29 69.35 69.60 694,352 -2.19(-3.05%)
Mar 25, 2014 68.82 72.32 67.66 71.79 1,093,170 -2.67(-3.59%)
Mar 24, 2014 75.93 76.72 73.57 74.46 283,084 -1.20(-1.59%)
Mar 21, 2014 75.64 77.21 75.01 75.66 285,523 +0.56(+0.75%)
Mar 20, 2014 75.12 76.16 74.18 75.10 214,916 +0.15(+0.20%)
Mar 19, 2014 76.30 76.73 74.49 74.95 203,258 -1.40(-1.83%)
Mar 18, 2014 76.06 77.22 75.75 76.35 339,907 +1.11(+1.48%)
Mar 17, 2014 75.04 75.73 74.23 75.24 238,308 +0.52(+0.70%)
Mar 14, 2014 73.48 74.90 73.48 74.72 228,447 +0.84(+1.14%)
Mar 13, 2014 74.06 74.13 73.12 73.88 147,955 -0.34(-0.46%)
Mar 12, 2014 73.40 74.75 73.25 74.22 236,052 +0.17(+0.23%)
Mar 11, 2014 74.15 74.45 73.66 74.05 144,017 -0.14(-0.19%)
Mar 10, 2014 73.51 74.62 73.43 74.19 144,936 +0.45(+0.61%)
Mar 07, 2014 73.89 74.07 72.99 73.74 167,262 +0.45(+0.61%)
Mar 06, 2014 72.64 73.70 71.83 73.29 238,714 +0.82(+1.13%)
Mar 05, 2014 71.57 72.75 70.74 72.47 215,673 +0.70(+0.98%)
Mar 04, 2014 70.52 72.35 69.49 71.77 348,658 +2.09(+3.00%)
Mar 03, 2014 68.56 69.97 68.12 69.68 239,415 +0.19(+0.27%)
Feb 28, 2014 69.54 70.05 68.93 69.49 301,492 -0.04(-0.06%)
Feb 27, 2014 69.26 69.81 68.78 69.53 169,894 +0.05(+0.07%)
Feb 26, 2014 68.00 70.15 67.36 69.48 309,710 +1.91(+2.83%)
Feb 25, 2014 65.21 67.85 65.21 67.57 458,245 +2.18(+3.33%)
Feb 24, 2014 65.53 65.73 64.46 65.39 289,877 +0.33(+0.51%)
Feb 21, 2014 65.20 65.57 64.56 65.06 204,318 +0.32(+0.49%)
Feb 20, 2014 65.89 66.19 64.00 64.74 226,637 -1.07(-1.63%)
Feb 19, 2014 65.09 66.52 65.09 65.81 238,168 +0.53(+0.81%)
Feb 18, 2014 67.78 68.47 65.11 65.28 269,382 -2.36(-3.49%)
Feb 14, 2014 67.13 67.64 67.64 67.64 310,200 +0.44(+0.65%)
Feb 13, 2014 65.69 67.50 65.30 67.20 260,914 +1.01(+1.53%)
Feb 12, 2014 66.57 67.07 66.10 66.19 278,243 -0.38(-0.57%)
Feb 11, 2014 66.55 67.40 66.19 66.57 367,108 -0.23(-0.34%)
Feb 10, 2014 67.73 67.92 66.48 66.80 263,453 -1.19(-1.75%)
Feb 07, 2014 67.93 68.71 66.96 67.99 159,404 +0.01(+0.01%)
Feb 06, 2014 66.85 69.68 66.32 67.98 246,170 +1.38(+2.07%)
Feb 05, 2014 67.28 67.40 65.21 66.60 187,978 -0.96(-1.42%)
Feb 04, 2014 66.51 68.26 65.01 67.56 322,635 +1.26(+1.90%)
Feb 03, 2014 69.55 69.55 65.72 66.30 321,622 -3.67(-5.25%)
Jan 31, 2014 70.19 70.77 69.26 69.97 303,811 -1.50(-2.10%)
Jan 30, 2014 69.87 72.19 69.87 71.47 352,371 +2.19(+3.16%)
Jan 29, 2014 69.86 70.74 68.80 69.28 478,413 -1.21(-1.72%)
Jan 28, 2014 68.84 71.19 68.09 70.49 421,472 +1.40(+2.03%)
Jan 27, 2014 69.42 70.32 68.07 69.09 276,364 +0.02(+0.03%)
Jan 24, 2014 70.61 71.76 68.29 69.07 480,955 -2.46(-3.44%)
Jan 23, 2014 71.68 72.16 70.02 71.53 333,742 -0.67(-0.93%)
Jan 22, 2014 71.91 72.65 71.09 72.20 166,465 +0.31(+0.43%)
Jan 21, 2014 72.04 72.71 70.20 71.89 369,956 +0.46(+0.64%)
Jan 17, 2014 71.21 71.43 71.43 71.43 422,000 -0.06(-0.08%)
Jan 16, 2014 71.85 72.55 70.55 71.49 286,816 -0.83(-1.15%)
Jan 15, 2014 70.97 72.50 71.22 72.32 365,049 +1.35(+1.90%)
Jan 14, 2014 70.30 71.22 70.07 70.97 472,831 +0.90(+1.28%)
Jan 13, 2014 70.28 71.11 69.43 70.07 290,393 -0.61(-0.86%)
Jan 10, 2014 69.85 70.69 68.93 70.68 258,642 +0.69(+0.99%)
Jan 09, 2014 69.51 70.60 69.18 69.99 313,219 +0.50(+0.72%)
Jan 08, 2014 70.55 73.11 67.76 69.49 674,139 -0.03(-0.04%)
Jan 07, 2014 69.52 69.89 68.87 69.52 294,832 +0.11(+0.16%)
Jan 06, 2014 70.43 70.55 69.23 69.41 259,309 -0.79(-1.13%)
Jan 03, 2014 71.38 71.54 69.51 70.20 252,600 -1.20(-1.68%)
Jan 02, 2014 73.17 73.38 70.25 71.40 442,717 -2.56(-3.46%)
Dec 31, 2013 74.18 73.96 73.96 73.96 4,841,200 -0.22(-0.30%)
Dec 30, 2013 73.20 74.47 72.82 74.18 282,987 +0.81(+1.10%)
Dec 27, 2013 73.51 73.97 72.36 73.37 158,615 +0.25(+0.34%)
Dec 26, 2013 74.49 74.75 72.21 73.12 209,074 -0.77(-1.04%)
Dec 24, 2013 71.85 74.40 71.75 73.89 278,043 +4.26(+6.12%)
Dec 23, 2013 71.33 72.20 69.18 69.63 248,712 +0.45(+0.65%)
Dec 20, 2013 67.00 69.35 66.99 69.18 267,883 +2.41(+3.61%)
Dec 19, 2013 67.07 67.58 65.78 66.77 173,673 -0.63(-0.93%)
Dec 18, 2013 66.51 67.48 65.46 67.40 140,224 +1.56(+2.37%)
Dec 17, 2013 65.88 66.38 64.84 65.84 107,277 -0.01(-0.02%)
Dec 16, 2013 65.93 66.37 65.62 65.85 185,895 -0.06(-0.09%)
Dec 13, 2013 65.82 67.59 64.87 65.91 213,950 +0.05(+0.08%)
Dec 12, 2013 65.95 66.20 64.66 65.86 155,994 -0.16(-0.24%)
Dec 11, 2013 67.40 67.58 65.37 66.02 267,519 -1.46(-2.16%)
Dec 10, 2013 68.04 68.82 67.10 67.48 364,940 -0.34(-0.51%)
Dec 09, 2013 68.78 68.97 65.68 67.83 290,663 -0.42(-0.62%)
Dec 06, 2013 68.51 69.23 67.00 68.25 0 -0.06(-0.09%)
Dec 05, 2013 66.99 68.83 65.86 68.31 0 +2.26(+3.42%)
Dec 04, 2013 63.70 66.35 63.08 66.05 1,273,715 +7.76(+13.31%)
Dec 03, 2013 57.47 58.67 57.36 58.29 0 +0.80(+1.39%)
Dec 02, 2013 60.25 60.25 57.37 57.49 234,749 -2.76(-4.58%)
Nov 29, 2013 60.16 61.00 59.44 60.25 0 +0.53(+0.89%)
Nov 27, 2013 59.86 60.72 59.13 59.72 0 +0.01(+0.02%)
Nov 26, 2013 59.73 60.36 58.63 59.71 0 -0.06(-0.10%)
Nov 25, 2013 59.20 60.04 58.55 59.77 147,251 +1.57(+2.70%)
Nov 22, 2013 57.33 58.45 57.28 58.20 0 +0.84(+1.46%)
Nov 21, 2013 56.12 57.71 55.97 57.36 124,888 +1.37(+2.45%)
Nov 20, 2013 56.58 56.90 55.79 55.99 0 -0.84(-1.48%)
Nov 19, 2013 57.42 57.75 56.38 56.83 90,568 -0.74(-1.29%)
Nov 18, 2013 58.89 59.47 57.08 57.57 0 -1.35(-2.29%)
Nov 15, 2013 59.21 59.73 57.97 58.92 0 -0.05(-0.08%)
Nov 14, 2013 59.00 59.82 58.02 58.97 0 -0.05(-0.08%)
Nov 13, 2013 55.29 59.14 55.29 59.02 0 +3.59(+6.48%)
Nov 12, 2013 55.35 55.78 53.83 55.43 0 -0.17(-0.31%)
Nov 11, 2013 54.33 56.17 54.02 55.60 0 +1.34(+2.47%)
Nov 08, 2013 54.80 56.05 53.42 54.26 0 -0.60(-1.09%)
Nov 07, 2013 56.07 56.30 54.30 54.86 127,647 -0.88(-1.58%)
Nov 06, 2013 56.48 57.12 55.73 55.74 46,865 -0.40(-0.71%)
Nov 05, 2013 55.61 56.75 55.10 56.14 0 +0.27(+0.48%)
Nov 04, 2013 56.05 56.58 54.40 55.87 94,069 -0.84(-1.48%)
Nov 01, 2013 56.72 57.77 55.51 56.71 0 -0.01(-0.02%)
Oct 31, 2013 57.75 57.75 56.66 56.72 0 -1.23(-2.12%)
Oct 30, 2013 58.76 58.86 57.13 57.95 100,046 -0.74(-1.26%)
Oct 29, 2013 57.30 58.76 57.03 58.69 0 +1.58(+2.77%)
Oct 28, 2013 56.33 57.41 55.39 57.11 0 +0.84(+1.49%)
Oct 25, 2013 58.90 58.90 56.02 56.27 0 -2.64(-4.48%)
Oct 24, 2013 56.37 59.23 55.60 58.91 176,306 +2.71(+4.82%)
Oct 23, 2013 56.13 56.42 55.62 56.20 0 -0.18(-0.32%)
Oct 22, 2013 56.48 56.51 54.61 56.38 104,676 -0.08(-0.14%)
Oct 21, 2013 55.03 57.01 54.90 56.46 138,428 +1.65(+3.01%)
Oct 18, 2013 54.08 54.96 53.88 54.81 56,295 +1.19(+2.22%)
Oct 17, 2013 53.29 53.79 52.71 53.62 41,110 +0.06(+0.11%)
Oct 16, 2013 53.40 54.41 52.94 53.56 44,311 +0.63(+1.19%)
Oct 15, 2013 55.18 55.33 52.85 52.93 90,278 -2.56(-4.61%)
Oct 14, 2013 53.58 55.61 53.14 55.49 61,706 +1.67(+3.10%)
Oct 11, 2013 54.97 55.07 53.26 53.82 0 -1.42(-2.57%)
Oct 10, 2013 54.68 56.27 54.53 55.24 141,820 +1.17(+2.16%)
Oct 09, 2013 51.59 54.89 51.59 54.07 230,752 +2.49(+4.83%)
Oct 08, 2013 52.33 52.96 50.66 51.58 140,538 -0.89(-1.70%)
Oct 07, 2013 54.20 54.49 52.39 52.47 0 -2.03(-3.72%)
Oct 04, 2013 55.49 56.23 54.41 54.50 0 -0.95(-1.71%)
Oct 03, 2013 54.09 56.98 54.01 55.45 0 +1.47(+2.72%)
Oct 02, 2013 54.66 54.90 53.77 53.98 76,586 -1.02(-1.85%)
Oct 01, 2013 54.53 55.25 54.14 55.00 105,851 +0.41(+0.75%)
Sep 30, 2013 53.88 54.86 53.45 54.59 0 +0.03(+0.05%)
Sep 27, 2013 54.89 55.11 54.43 54.56 0 -0.48(-0.87%)
Sep 26, 2013 54.19 55.11 54.19 55.04 71,938 +0.99(+1.83%)
Sep 25, 2013 54.58 54.72 53.89 54.05 60,126 -0.50(-0.92%)
Sep 24, 2013 54.14 54.84 53.20 54.55 73,963 +0.56(+1.04%)
Sep 23, 2013 54.44 54.81 53.50 53.99 62,547 -0.33(-0.61%)
Sep 20, 2013 55.27 55.48 54.15 54.32 0 -0.89(-1.61%)
Sep 19, 2013 54.55 55.33 54.47 55.21 124,749 +0.94(+1.73%)
Sep 18, 2013 53.73 54.67 52.91 54.27 0 +0.45(+0.84%)
Sep 17, 2013 53.15 53.90 52.75 53.82 0 +0.89(+1.68%)
Sep 16, 2013 52.94 53.49 52.81 52.93 0 -0.11(-0.21%)
Sep 13, 2013 53.83 53.89 52.75 53.04 0 -0.61(-1.14%)
Sep 12, 2013 54.00 54.48 53.11 53.65 0 -0.49(-0.91%)
Sep 11, 2013 54.71 55.09 53.13 54.14 0 -0.80(-1.46%)
Sep 10, 2013 53.50 55.09 52.84 54.94 218,120 +1.82(+3.43%)
Sep 09, 2013 52.20 54.06 52.20 53.12 0 +0.15(+0.28%)
Sep 06, 2013 54.31 54.31 52.02 52.97 0 -1.00(-1.85%)
Sep 05, 2013 54.28 55.42 53.53 53.97 298,737 -0.03(-0.06%)
Sep 04, 2013 49.25 54.00 49.25 54.00 0 +6.99(+14.87%)
Sep 03, 2013 46.15 47.62 46.15 47.01 0 +1.20(+2.62%)
Aug 30, 2013 45.69 46.22 45.00 45.81 0 +0.26(+0.57%)
Aug 29, 2013 45.41 46.45 45.00 45.55 70,169 +0.14(+0.31%)
Aug 28, 2013 45.55 45.74 44.80 45.41 0 -0.17(-0.37%)
Aug 27, 2013 45.66 46.64 45.54 45.58 98,631 -0.50(-1.09%)
Aug 26, 2013 47.84 47.84 45.83 46.08 0 -1.63(-3.42%)
Aug 23, 2013 48.91 48.91 47.39 47.71 0 -1.04(-2.13%)
Aug 22, 2013 49.06 49.33 48.43 48.75 42,098 -0.09(-0.18%)
Aug 21, 2013 49.20 49.84 48.52 48.84 0 -0.65(-1.31%)
Aug 20, 2013 48.64 50.16 48.54 49.49 32,556 +0.75(+1.54%)
Aug 19, 2013 49.90 50.48 48.74 48.74 106,809 -1.24(-2.48%)
Aug 16, 2013 51.25 51.49 49.97 49.98 0 -1.62(-3.14%)
Aug 15, 2013 52.26 53.51 51.60 51.60 99,193 -1.46(-2.75%)
Aug 14, 2013 53.18 53.75 52.93 53.06 136,904 -0.14(-0.26%)
Aug 13, 2013 53.85 54.07 52.72 53.20 102,906 -0.49(-0.91%)
Aug 12, 2013 51.14 53.69 51.14 53.69 142,571 +2.39(+4.66%)
Aug 09, 2013 50.59 51.36 50.20 51.30 109,966 +1.37(+2.74%)
Aug 08, 2013 50.41 50.65 49.85 49.93 118,320 -0.23(-0.46%)
Aug 07, 2013 51.10 51.20 49.79 50.16 126,559 -1.11(-2.17%)
Aug 06, 2013 52.32 52.55 51.10 51.27 128,599 -1.29(-2.45%)
Aug 05, 2013 52.93 53.06 52.33 52.56 90,810 -0.37(-0.70%)
Aug 02, 2013 52.56 54.08 52.46 52.93 134,132 +0.13(+0.25%)
Aug 01, 2013 52.00 53.06 51.56 52.80 112,826 +1.34(+2.60%)
Jul 31, 2013 50.88 51.98 50.66 51.46 0 +0.87(+1.72%)
Jul 30, 2013 51.35 51.76 49.94 50.59 0 -0.41(-0.80%)
Jul 29, 2013 50.74 51.27 50.74 51.00 0 +0.26(+0.51%)
Jul 26, 2013 51.11 51.39 50.28 50.74 0 -0.80(-1.55%)
Jul 25, 2013 49.81 51.59 49.68 51.54 0 +1.50(+3.00%)
Jul 24, 2013 50.09 50.94 49.30 50.04 0 +0.24(+0.48%)
Jul 23, 2013 50.64 52.02 49.68 49.80 0 -0.24(-0.48%)
Jul 22, 2013 49.82 50.31 49.38 50.04 0 +0.44(+0.89%)
Jul 19, 2013 49.56 49.82 49.44 49.60 0 -0.06(-0.12%)
Jul 18, 2013 49.40 50.03 49.26 49.66 0 +0.55(+1.13%)
Jul 17, 2013 48.92 49.48 48.78 49.10 89,344 +0.34(+0.71%)
Jul 16, 2013 48.78 49.59 48.51 48.76 0 -0.09(-0.18%)
Jul 15, 2013 49.48 49.83 48.41 48.85 0 -0.51(-1.03%)
Jul 12, 2013 49.38 50.17 49.17 49.36 0 -0.12(-0.24%)
Jul 11, 2013 50.17 50.21 49.08 49.48 0 -0.03(-0.06%)
Jul 10, 2013 49.59 50.29 48.84 49.51 0 -0.08(-0.16%)
Jul 09, 2013 48.83 51.41 48.65 49.59 0 +0.94(+1.93%)
Jul 08, 2013 48.03 49.04 47.82 48.65 0 +0.76(+1.59%)
Jul 05, 2013 48.46 48.46 47.19 47.89 0 +0.17(+0.36%)
Jul 03, 2013 47.84 48.10 47.48 47.72 0 -0.34(-0.71%)
Jul 02, 2013 48.25 48.69 47.63 48.06 0 -0.36(-0.74%)
Jul 01, 2013 48.62 49.27 48.24 48.42 0 +0.30(+0.62%)
Jun 28, 2013 47.80 48.43 47.77 48.12 514,330 +0.32(+0.67%)
Jun 27, 2013 47.57 47.85 47.25 47.80 0 +0.51(+1.08%)
Jun 26, 2013 47.62 47.85 46.81 47.29 0 -0.03(-0.06%)
Jun 25, 2013 45.80 47.37 45.53 47.32 0 +1.79(+3.93%)
Jun 24, 2013 46.31 47.18 45.10 45.53 0 -1.34(-2.86%)
Jun 21, 2013 47.18 47.76 45.37 46.87 192,615 -0.12(-0.26%)
Jun 20, 2013 48.08 49.08 46.76 46.99 0 -1.58(-3.25%)
Jun 19, 2013 48.91 49.59 48.31 48.57 0 -0.20(-0.41%)
Jun 18, 2013 48.86 49.50 48.66 48.77 0 +0.07(+0.14%)
Jun 17, 2013 49.49 49.49 48.67 48.70 0 -0.30(-0.61%)
Jun 14, 2013 49.00 49.70 48.81 49.00 0 +0.17(+0.35%)
Jun 13, 2013 48.36 48.87 47.29 48.83 204,185 +0.34(+0.70%)
Jun 12, 2013 49.05 49.06 48.00 48.49 156,239 -0.12(-0.25%)
Jun 11, 2013 48.64 49.43 48.02 48.61 182,465 -0.66(-1.34%)
Jun 10, 2013 49.31 49.89 49.08 49.27 0 +0.49(+1.00%)
Jun 07, 2013 49.22 49.45 48.24 48.78 0 -0.22(-0.45%)
Jun 06, 2013 50.49 50.53 48.69 49.00 491,863 -1.62(-3.20%)
Jun 05, 2013 51.50 52.26 49.76 50.62 0 -1.19(-2.30%)
Jun 04, 2013 46.48 51.97 46.22 51.81 0 +9.07(+21.22%)
Jun 03, 2013 42.12 43.31 42.12 42.74 182,706 +0.63(+1.50%)
May 31, 2013 41.56 42.95 41.56 42.11 113,670 +0.25(+0.60%)
May 30, 2013 42.57 42.88 41.78 41.86 110,988 -0.71(-1.67%)
May 29, 2013 41.63 42.97 41.63 42.57 83,776 +0.57(+1.36%)
May 28, 2013 42.30 43.02 41.68 42.00 121,867 +0.40(+0.96%)
May 24, 2013 41.31 41.84 41.15 41.60 0 +0.10(+0.24%)
May 23, 2013 41.06 41.59 40.76 41.50 0 -0.01(-0.02%)
May 22, 2013 42.61 43.30 41.39 41.51 0 -1.01(-2.38%)
May 21, 2013 42.01 43.09 42.01 42.52 0 +0.30(+0.71%)
May 20, 2013 42.29 42.95 42.01 42.22 0 -0.18(-0.42%)
May 17, 2013 41.65 42.62 41.65 42.40 0 +0.80(+1.92%)
May 16, 2013 42.35 42.50 41.33 41.60 316,832 -0.98(-2.30%)
May 15, 2013 42.91 43.42 42.43 42.58 0 -0.16(-0.37%)
May 13, 2013 42.18 43.15 41.68 42.74 0 +0.58(+1.38%)
May 10, 2013 41.80 42.44 41.56 42.16 0 +0.29(+0.69%)
May 09, 2013 42.30 42.93 41.84 41.87 0 -0.41(-0.97%)
May 08, 2013 41.40 42.53 41.40 42.28 0 +0.89(+2.15%)
May 07, 2013 41.05 41.46 40.84 41.39 0 +0.52(+1.27%)
May 06, 2013 40.88 41.07 40.75 40.87 0 +0.11(+0.27%)
May 03, 2013 40.40 41.07 40.40 40.76 0 +0.74(+1.85%)
May 02, 2013 39.63 40.08 39.62 40.02 0 +0.46(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.