Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	39.84	40.17	38.55	38.84	723,394	-1.48(-3.68%)
Jul 30, 2014	40.53	40.91	39.77	40.32	262,710	+0.08(+0.19%)
Jul 29, 2014	39.50	40.90	39.26	40.24	458,832	+0.94(+2.40%)
Jul 28, 2014	39.77	40.09	39.52	39.30	297,102	-0.52(-1.30%)
Jul 25, 2014	40.65	41.05	39.76	39.82	299,316	-1.11(-2.71%)
Jul 24, 2014	39.95	41.02	39.95	40.93	575,260	+0.65(+1.60%)
Jul 23, 2014	40.03	40.72	39.66	40.28	268,580	+0.27(+0.69%)
Jul 22, 2014	39.73	40.03	39.47	40.01	191,540	+0.48(+1.20%)
Jul 21, 2014	39.81	39.81	39.21	39.53	266,674	-0.58(-1.45%)
Jul 18, 2014	39.00	40.32	38.92	40.12	341,650	+1.14(+2.92%)
Jul 17, 2014	39.55	39.94	38.85	38.98	350,032	-0.75(-1.90%)
Jul 16, 2014	39.34	40.00	38.73	39.73	606,238	+0.57(+1.47%)
Jul 15, 2014	39.20	39.48	38.55	39.16	385,552	+0.01(+0.01%)
Jul 14, 2014	39.74	40.10	39.01	39.15	285,910	-0.24(-0.61%)
Jul 11, 2014	38.78	39.48	38.22	39.39	446,028	+0.52(+1.35%)
Jul 10, 2014	39.38	39.38	38.35	38.87	441,556	-1.32(-3.30%)
Jul 09, 2014	40.45	40.80	40.08	40.19	302,968	-0.11(-0.27%)
Jul 08, 2014	40.73	41.09	39.78	40.30	374,920	-0.54(-1.32%)
Jul 07, 2014	41.67	41.94	40.81	40.84	392,080	-1.04(-2.49%)
Jul 03, 2014	41.12	41.88	41.88	41.88	455,200	+0.85(+2.08%)
Jul 02, 2014	40.35	41.30	40.34	41.03	372,622	+0.34(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.