G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 79.56 79.86 78.23 79.35 237,878 +1.53(+1.97%)
Oct 30, 2014 76.53 78.04 75.70 77.82 238,443 +1.16(+1.51%)
Oct 29, 2014 77.06 77.13 76.32 76.66 106,084 -0.44(-0.57%)
Oct 28, 2014 74.99 77.19 74.60 77.10 199,945 +2.34(+3.13%)
Oct 27, 2014 74.05 75.11 74.88 74.76 109,590 -0.12(-0.16%)
Oct 24, 2014 74.04 75.15 73.99 74.88 145,860 +0.90(+1.22%)
Oct 23, 2014 75.15 75.86 73.70 73.98 156,579 -0.56(-0.75%)
Oct 22, 2014 75.66 76.49 74.27 74.54 165,367 -0.88(-1.17%)
Oct 21, 2014 74.19 75.76 73.37 75.42 207,541 +1.54(+2.08%)
Oct 20, 2014 71.55 74.04 70.67 73.88 343,163 +1.78(+2.47%)
Oct 17, 2014 78.56 78.56 71.94 72.10 1,106,147 -6.26(-7.99%)
Oct 16, 2014 77.29 78.28 76.76 78.36 209,748 -0.19(-0.24%)
Oct 15, 2014 78.20 79.80 77.22 78.55 411,984 -1.24(-1.55%)
Oct 14, 2014 80.95 81.88 79.28 79.79 259,564 -0.83(-1.03%)
Oct 13, 2014 82.03 82.03 79.70 80.62 252,451 -1.58(-1.92%)
Oct 10, 2014 81.58 82.93 80.51 82.20 220,035 +0.20(+0.24%)
Oct 09, 2014 83.41 83.41 80.70 82.00 206,995 -0.82(-0.99%)
Oct 08, 2014 81.23 82.94 80.43 82.82 229,194 +1.31(+1.61%)
Oct 07, 2014 81.78 82.44 81.24 81.51 428,913 -1.00(-1.21%)
Oct 06, 2014 84.62 84.64 82.28 82.51 215,296 -2.00(-2.37%)
Oct 03, 2014 83.78 85.04 83.42 84.51 210,240 +1.60(+1.93%)
Oct 02, 2014 81.60 83.37 80.94 82.91 167,549 +1.28(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.