Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	83.90	82.54	82.54	82.54	498,400	-1.26(-1.50%)
Aug 28, 2014	82.60	83.86	82.05	83.80	245,375	+0.76(+0.92%)
Aug 27, 2014	84.20	84.92	82.57	83.04	180,779	-1.06(-1.26%)
Aug 26, 2014	82.35	84.94	81.94	84.10	224,420	+1.71(+2.08%)
Aug 25, 2014	82.75	83.40	81.67	82.39	173,345	-0.02(-0.02%)
Aug 22, 2014	82.00	83.50	81.20	82.41	119,935	+0.47(+0.57%)
Aug 21, 2014	81.09	82.85	80.10	81.94	112,550	+0.59(+0.73%)
Aug 20, 2014	80.57	82.32	80.42	81.35	136,726	+0.45(+0.56%)
Aug 19, 2014	79.89	81.34	79.83	80.90	96,345	+1.12(+1.40%)
Aug 18, 2014	78.19	80.13	77.56	79.78	164,386	+2.39(+3.09%)
Aug 15, 2014	78.15	79.33	76.86	77.39	250,846	+0.23(+0.30%)
Aug 14, 2014	77.54	78.00	76.43	77.16	192,793	-0.05(-0.06%)
Aug 13, 2014	79.99	79.99	76.61	77.21	338,481	-2.84(-3.55%)
Aug 12, 2014	82.37	83.46	79.46	80.05	175,409	-2.68(-3.24%)
Aug 11, 2014	82.28	83.48	80.97	82.73	101,643	+1.10(+1.35%)
Aug 08, 2014	80.92	82.80	80.64	81.63	167,749	+0.98(+1.22%)
Aug 07, 2014	81.77	82.07	80.07	80.65	133,067	-0.67(-0.82%)
Aug 06, 2014	79.72	82.47	79.25	81.32	163,571	+0.97(+1.21%)
Aug 05, 2014	78.61	80.81	78.51	80.35	127,723	+1.19(+1.50%)
Aug 04, 2014	77.83	79.51	77.36	79.16	205,694	+1.63(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.