G-III Apparel Gp (NQ: GIII )

21.42 -0.09 (-0.42%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 83.90 82.54 82.54 82.54 498,400 -1.26(-1.50%)
Aug 28, 2014 82.60 83.86 82.05 83.80 245,375 +0.76(+0.92%)
Aug 27, 2014 84.20 84.92 82.57 83.04 180,779 -1.06(-1.26%)
Aug 26, 2014 82.35 84.94 81.94 84.10 224,420 +1.71(+2.08%)
Aug 25, 2014 82.75 83.40 81.67 82.39 173,345 -0.02(-0.02%)
Aug 22, 2014 82.00 83.50 81.20 82.41 119,935 +0.47(+0.57%)
Aug 21, 2014 81.09 82.85 80.10 81.94 112,550 +0.59(+0.73%)
Aug 20, 2014 80.57 82.32 80.42 81.35 136,726 +0.45(+0.56%)
Aug 19, 2014 79.89 81.34 79.83 80.90 96,345 +1.12(+1.40%)
Aug 18, 2014 78.19 80.13 77.56 79.78 164,386 +2.39(+3.09%)
Aug 15, 2014 78.15 79.33 76.86 77.39 250,846 +0.23(+0.30%)
Aug 14, 2014 77.54 78.00 76.43 77.16 192,793 -0.05(-0.06%)
Aug 13, 2014 79.99 79.99 76.61 77.21 338,481 -2.84(-3.55%)
Aug 12, 2014 82.37 83.46 79.46 80.05 175,409 -2.68(-3.24%)
Aug 11, 2014 82.28 83.48 80.97 82.73 101,643 +1.10(+1.35%)
Aug 08, 2014 80.92 82.80 80.64 81.63 167,749 +0.98(+1.22%)
Aug 07, 2014 81.77 82.07 80.07 80.65 133,067 -0.67(-0.82%)
Aug 06, 2014 79.72 82.47 79.25 81.32 163,571 +0.97(+1.21%)
Aug 05, 2014 78.61 80.81 78.51 80.35 127,723 +1.19(+1.50%)
Aug 04, 2014 77.83 79.51 77.36 79.16 205,694 +1.63(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.