G-III Apparel Gp (NQ: GIII )

28.40 USD +0.11 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 35.12 36.10 34.99 35.79 410,868 +0.92(+2.65%)
Mar 28, 2014 34.53 34.94 34.49 34.87 287,298 +0.28(+0.82%)
Mar 27, 2014 34.75 35.24 34.35 34.58 675,766 -0.22(-0.63%)
Mar 26, 2014 36.15 36.15 34.67 34.80 1,388,704 -1.10(-3.05%)
Mar 25, 2014 34.41 36.16 33.83 35.90 2,186,340 -1.33(-3.59%)
Mar 24, 2014 37.97 38.36 36.78 37.23 566,168 -0.60(-1.59%)
Mar 21, 2014 37.82 38.60 37.51 37.83 571,046 +0.28(+0.75%)
Mar 20, 2014 37.56 38.08 37.09 37.55 429,832 +0.08(+0.20%)
Mar 19, 2014 38.15 38.37 37.24 37.47 406,516 -0.70(-1.83%)
Mar 18, 2014 38.03 38.61 37.88 38.17 679,814 +0.55(+1.48%)
Mar 17, 2014 37.52 37.87 37.12 37.62 476,616 +0.26(+0.70%)
Mar 14, 2014 36.74 37.45 36.74 37.36 456,894 +0.42(+1.14%)
Mar 13, 2014 37.03 37.06 36.56 36.94 295,910 -0.17(-0.46%)
Mar 12, 2014 36.70 37.38 36.62 37.11 472,104 +0.08(+0.23%)
Mar 11, 2014 37.08 37.23 36.83 37.03 288,034 -0.07(-0.19%)
Mar 10, 2014 36.76 37.31 36.72 37.10 289,872 +0.23(+0.61%)
Mar 07, 2014 36.95 37.03 36.49 36.87 334,524 +0.22(+0.61%)
Mar 06, 2014 36.32 36.85 35.92 36.65 477,428 +0.41(+1.13%)
Mar 05, 2014 35.78 36.38 35.37 36.24 431,346 +0.35(+0.98%)
Mar 04, 2014 35.26 36.17 34.74 35.88 697,316 +1.04(+3.00%)
Mar 03, 2014 34.28 34.99 34.06 34.84 478,830 +0.10(+0.27%)
Feb 28, 2014 34.77 35.03 34.47 34.74 602,984 -0.02(-0.06%)
Feb 27, 2014 34.63 34.90 34.39 34.76 339,788 +0.02(+0.07%)
Feb 26, 2014 34.00 35.08 33.68 34.74 619,420 +0.96(+2.83%)
Feb 25, 2014 32.60 33.92 32.60 33.78 916,490 +1.09(+3.33%)
Feb 24, 2014 32.76 32.87 32.23 32.70 579,754 +0.17(+0.51%)
Feb 21, 2014 32.60 32.78 32.28 32.53 408,636 +0.16(+0.49%)
Feb 20, 2014 32.95 33.10 32.00 32.37 453,274 -0.53(-1.63%)
Feb 19, 2014 32.54 33.26 32.54 32.90 476,336 +0.26(+0.81%)
Feb 18, 2014 33.89 34.24 32.56 32.64 538,764 -1.18(-3.49%)
Feb 14, 2014 33.56 33.82 33.82 33.82 620,400 +0.22(+0.65%)
Feb 13, 2014 32.85 33.75 32.65 33.60 521,828 +0.50(+1.53%)
Feb 12, 2014 33.28 33.53 33.05 33.10 556,486 -0.19(-0.57%)
Feb 11, 2014 33.28 33.70 33.10 33.28 734,216 -0.12(-0.34%)
Feb 10, 2014 33.87 33.96 33.24 33.40 526,906 -0.59(-1.75%)
Feb 07, 2014 33.97 34.35 33.48 33.99 318,808 +0.00(+0.01%)
Feb 06, 2014 33.42 34.84 33.16 33.99 492,340 +0.69(+2.07%)
Feb 05, 2014 33.64 33.70 32.60 33.30 375,956 -0.48(-1.42%)
Feb 04, 2014 33.26 34.13 32.51 33.78 645,270 +0.63(+1.90%)
Feb 03, 2014 34.78 34.78 32.86 33.15 643,244 -1.83(-5.25%)
Jan 31, 2014 35.10 35.38 34.63 34.99 607,622 -0.75(-2.10%)
Jan 30, 2014 34.94 36.10 34.94 35.74 704,742 +1.10(+3.16%)
Jan 29, 2014 34.93 35.37 34.40 34.64 956,826 -0.60(-1.72%)
Jan 28, 2014 34.42 35.60 34.04 35.24 842,944 +0.70(+2.03%)
Jan 27, 2014 34.71 35.16 34.03 34.54 552,728 +0.01(+0.03%)
Jan 24, 2014 35.30 35.88 34.15 34.53 961,910 -1.23(-3.44%)
Jan 23, 2014 35.84 36.08 35.01 35.76 667,484 -0.33(-0.93%)
Jan 22, 2014 35.96 36.32 35.54 36.10 332,930 +0.15(+0.43%)
Jan 21, 2014 36.02 36.35 35.10 35.95 739,912 +0.23(+0.64%)
Jan 17, 2014 35.60 35.72 35.72 35.72 844,000 -0.03(-0.08%)
Jan 16, 2014 35.92 36.28 35.28 35.74 573,632 -0.42(-1.15%)
Jan 15, 2014 35.49 36.25 35.61 36.16 730,098 +0.67(+1.90%)
Jan 14, 2014 35.15 35.61 35.03 35.49 945,662 +0.45(+1.28%)
Jan 13, 2014 35.14 35.55 34.72 35.03 580,786 -0.31(-0.86%)
Jan 10, 2014 34.92 35.35 34.47 35.34 517,284 +0.35(+0.99%)
Jan 09, 2014 34.76 35.30 34.59 34.99 626,438 +0.25(+0.72%)
Jan 08, 2014 35.28 36.56 33.88 34.74 1,348,278 -0.01(-0.04%)
Jan 07, 2014 34.76 34.95 34.44 34.76 589,664 +0.05(+0.16%)
Jan 06, 2014 35.22 35.28 34.62 34.71 518,618 -0.39(-1.13%)
Jan 03, 2014 35.69 35.77 34.76 35.10 505,200 -0.60(-1.68%)
Jan 02, 2014 36.58 36.69 35.12 35.70 885,434 -1.28(-3.46%)
Dec 31, 2013 37.09 36.98 36.98 36.98 9,682,400 -0.11(-0.30%)
Dec 30, 2013 36.60 37.24 36.41 37.09 565,974 +0.40(+1.10%)
Dec 27, 2013 36.76 36.99 36.18 36.69 317,230 +0.12(+0.34%)
Dec 26, 2013 37.24 37.38 36.10 36.56 418,148 -0.38(-1.04%)
Dec 24, 2013 35.92 37.20 35.88 36.95 556,086 +2.13(+6.12%)
Dec 23, 2013 35.67 36.10 34.59 34.81 497,424 +0.22(+0.65%)
Dec 20, 2013 33.50 34.67 33.49 34.59 535,766 +1.21(+3.61%)
Dec 19, 2013 33.53 33.79 32.89 33.38 347,346 -0.32(-0.93%)
Dec 18, 2013 33.26 33.74 32.73 33.70 280,448 +0.78(+2.37%)
Dec 17, 2013 32.94 33.19 32.42 32.92 214,554 -0.01(-0.02%)
Dec 16, 2013 32.97 33.19 32.81 32.92 371,790 -0.03(-0.09%)
Dec 13, 2013 32.91 33.79 32.44 32.96 427,900 +0.03(+0.08%)
Dec 12, 2013 32.97 33.10 32.33 32.93 311,988 -0.08(-0.24%)
Dec 11, 2013 33.70 33.79 32.69 33.01 535,038 -0.73(-2.16%)
Dec 10, 2013 34.02 34.41 33.55 33.74 729,880 -0.17(-0.51%)
Dec 09, 2013 34.39 34.49 32.84 33.91 581,326 -0.21(-0.62%)
Dec 06, 2013 34.26 34.61 33.50 34.12 0 -0.03(-0.09%)
Dec 05, 2013 33.49 34.42 32.93 34.15 0 +1.13(+3.42%)
Dec 04, 2013 31.85 33.17 31.54 33.03 2,547,430 +3.88(+13.31%)
Dec 03, 2013 28.74 29.33 28.68 29.14 0 +0.40(+1.39%)
Dec 02, 2013 30.12 30.12 28.68 28.75 469,498 -1.38(-4.58%)
Nov 29, 2013 30.08 30.50 29.72 30.12 0 +0.26(+0.89%)
Nov 27, 2013 29.93 30.36 29.57 29.86 0 +0.01(+0.02%)
Nov 26, 2013 29.86 30.18 29.32 29.86 0 -0.03(-0.10%)
Nov 25, 2013 29.60 30.02 29.27 29.89 294,502 +0.79(+2.70%)
Nov 22, 2013 28.67 29.23 28.64 29.10 0 +0.42(+1.46%)
Nov 21, 2013 28.06 28.86 27.99 28.68 249,776 +0.68(+2.45%)
Nov 20, 2013 28.29 28.45 27.89 28.00 0 -0.42(-1.48%)
Nov 19, 2013 28.71 28.88 28.19 28.42 181,136 -0.37(-1.29%)
Nov 18, 2013 29.45 29.74 28.54 28.79 0 -0.67(-2.29%)
Nov 15, 2013 29.61 29.86 28.99 29.46 0 -0.03(-0.08%)
Nov 14, 2013 29.50 29.91 29.01 29.49 0 -0.02(-0.08%)
Nov 13, 2013 27.64 29.57 27.64 29.51 0 +1.80(+6.48%)
Nov 12, 2013 27.67 27.89 26.92 27.71 0 -0.08(-0.31%)
Nov 11, 2013 27.17 28.08 27.01 27.80 0 +0.67(+2.47%)
Nov 08, 2013 27.40 28.02 26.71 27.13 0 -0.30(-1.09%)
Nov 07, 2013 28.04 28.15 27.15 27.43 255,294 -0.44(-1.58%)
Nov 06, 2013 28.24 28.56 27.86 27.87 93,730 -0.20(-0.71%)
Nov 05, 2013 27.80 28.38 27.55 28.07 0 +0.14(+0.48%)
Nov 04, 2013 28.02 28.29 27.20 27.93 188,138 -0.42(-1.48%)
Nov 01, 2013 28.36 28.89 27.75 28.36 0 -0.01(-0.02%)
Oct 31, 2013 28.88 28.88 28.33 28.36 0 -0.61(-2.12%)
Oct 30, 2013 29.38 29.43 28.57 28.98 200,092 -0.37(-1.26%)
Oct 29, 2013 28.65 29.38 28.51 29.34 0 +0.79(+2.77%)
Oct 28, 2013 28.17 28.70 27.70 28.55 0 +0.42(+1.49%)
Oct 25, 2013 29.45 29.45 28.01 28.14 0 -1.32(-4.48%)
Oct 24, 2013 28.18 29.61 27.80 29.45 352,612 +1.35(+4.82%)
Oct 23, 2013 28.07 28.21 27.81 28.10 0 -0.09(-0.32%)
Oct 22, 2013 28.24 28.25 27.30 28.19 209,352 -0.04(-0.14%)
Oct 21, 2013 27.51 28.50 27.45 28.23 276,856 +0.82(+3.01%)
Oct 18, 2013 27.04 27.48 26.94 27.41 112,590 +0.60(+2.22%)
Oct 17, 2013 26.64 26.89 26.36 26.81 82,220 +0.03(+0.11%)
Oct 16, 2013 26.70 27.20 26.47 26.78 88,622 +0.32(+1.19%)
Oct 15, 2013 27.59 27.67 26.42 26.46 180,556 -1.28(-4.61%)
Oct 14, 2013 26.79 27.80 26.57 27.75 123,412 +0.84(+3.10%)
Oct 11, 2013 27.49 27.54 26.63 26.91 0 -0.71(-2.57%)
Oct 10, 2013 27.34 28.14 27.26 27.62 283,640 +0.59(+2.16%)
Oct 09, 2013 25.80 27.45 25.80 27.04 461,504 +1.24(+4.83%)
Oct 08, 2013 26.17 26.48 25.33 25.79 281,076 -0.45(-1.70%)
Oct 07, 2013 27.10 27.25 26.20 26.24 0 -1.01(-3.72%)
Oct 04, 2013 27.75 28.11 27.20 27.25 0 -0.48(-1.71%)
Oct 03, 2013 27.05 28.49 27.00 27.73 0 +0.74(+2.72%)
Oct 02, 2013 27.33 27.45 26.89 26.99 153,172 -0.51(-1.85%)
Oct 01, 2013 27.26 27.62 27.07 27.50 211,702 +0.20(+0.75%)
Sep 30, 2013 26.94 27.43 26.73 27.30 0 +0.01(+0.05%)
Sep 27, 2013 27.45 27.55 27.22 27.28 0 -0.24(-0.87%)
Sep 26, 2013 27.09 27.55 27.09 27.52 143,876 +0.50(+1.83%)
Sep 25, 2013 27.29 27.36 26.95 27.02 120,252 -0.25(-0.92%)
Sep 24, 2013 27.07 27.42 26.60 27.27 147,926 +0.28(+1.04%)
Sep 23, 2013 27.22 27.41 26.75 27.00 125,094 -0.16(-0.61%)
Sep 20, 2013 27.64 27.74 27.08 27.16 0 -0.45(-1.61%)
Sep 19, 2013 27.27 27.67 27.24 27.61 249,498 +0.47(+1.73%)
Sep 18, 2013 26.86 27.33 26.45 27.14 0 +0.23(+0.84%)
Sep 17, 2013 26.58 26.95 26.38 26.91 0 +0.45(+1.68%)
Sep 16, 2013 26.47 26.75 26.41 26.46 0 -0.05(-0.21%)
Sep 13, 2013 26.92 26.95 26.38 26.52 0 -0.31(-1.14%)
Sep 12, 2013 27.00 27.24 26.55 26.83 0 -0.24(-0.91%)
Sep 11, 2013 27.36 27.54 26.57 27.07 0 -0.40(-1.46%)
Sep 10, 2013 26.75 27.54 26.42 27.47 436,240 +0.91(+3.43%)
Sep 09, 2013 26.10 27.03 26.10 26.56 0 +0.07(+0.28%)
Sep 06, 2013 27.16 27.16 26.01 26.49 0 -0.50(-1.85%)
Sep 05, 2013 27.14 27.71 26.76 26.99 597,474 -0.01(-0.06%)
Sep 04, 2013 24.62 27.00 24.62 27.00 0 +3.50(+14.87%)
Sep 03, 2013 23.08 23.81 23.08 23.50 0 +0.60(+2.62%)
Aug 30, 2013 22.84 23.11 22.50 22.91 0 +0.13(+0.57%)
Aug 29, 2013 22.70 23.23 22.50 22.77 140,338 +0.07(+0.31%)
Aug 28, 2013 22.77 22.87 22.40 22.70 0 -0.09(-0.37%)
Aug 27, 2013 22.83 23.32 22.77 22.79 197,262 -0.25(-1.09%)
Aug 26, 2013 23.92 23.92 22.92 23.04 0 -0.81(-3.42%)
Aug 23, 2013 24.45 24.45 23.70 23.86 0 -0.52(-2.13%)
Aug 22, 2013 24.53 24.67 24.22 24.38 84,196 -0.05(-0.18%)
Aug 21, 2013 24.60 24.92 24.26 24.42 0 -0.33(-1.31%)
Aug 20, 2013 24.32 25.08 24.27 24.75 65,112 +0.38(+1.54%)
Aug 19, 2013 24.95 25.24 24.37 24.37 213,618 -0.62(-2.48%)
Aug 16, 2013 25.62 25.75 24.99 24.99 0 -0.81(-3.14%)
Aug 15, 2013 26.13 26.76 25.80 25.80 198,386 -0.73(-2.75%)
Aug 14, 2013 26.59 26.88 26.46 26.53 273,808 -0.07(-0.26%)
Aug 13, 2013 26.92 27.03 26.36 26.60 205,812 -0.24(-0.91%)
Aug 12, 2013 25.57 26.84 25.57 26.84 285,142 +1.19(+4.66%)
Aug 09, 2013 25.30 25.68 25.10 25.65 219,932 +0.68(+2.74%)
Aug 08, 2013 25.20 25.33 24.92 24.96 236,640 -0.11(-0.46%)
Aug 07, 2013 25.55 25.60 24.89 25.08 253,118 -0.56(-2.17%)
Aug 06, 2013 26.16 26.27 25.55 25.64 257,198 -0.65(-2.45%)
Aug 05, 2013 26.46 26.53 26.17 26.28 181,620 -0.18(-0.70%)
Aug 02, 2013 26.28 27.04 26.23 26.46 268,264 +0.07(+0.25%)
Aug 01, 2013 26.00 26.53 25.78 26.40 225,652 +0.67(+2.60%)
Jul 31, 2013 25.44 25.99 25.33 25.73 0 +0.43(+1.72%)
Jul 30, 2013 25.67 25.88 24.97 25.30 0 -0.20(-0.80%)
Jul 29, 2013 25.37 25.64 25.37 25.50 0 +0.13(+0.51%)
Jul 26, 2013 25.55 25.70 25.14 25.37 0 -0.40(-1.55%)
Jul 25, 2013 24.91 25.80 24.84 25.77 0 +0.75(+3.00%)
Jul 24, 2013 25.05 25.47 24.65 25.02 0 +0.12(+0.48%)
Jul 23, 2013 25.32 26.01 24.84 24.90 0 -0.12(-0.48%)
Jul 22, 2013 24.91 25.16 24.69 25.02 0 +0.22(+0.89%)
Jul 19, 2013 24.78 24.91 24.72 24.80 0 -0.03(-0.12%)
Jul 18, 2013 24.70 25.01 24.63 24.83 0 +0.28(+1.13%)
Jul 17, 2013 24.46 24.74 24.39 24.55 178,688 +0.17(+0.71%)
Jul 16, 2013 24.39 24.80 24.25 24.38 0 -0.04(-0.18%)
Jul 15, 2013 24.74 24.92 24.20 24.42 0 -0.26(-1.03%)
Jul 12, 2013 24.69 25.08 24.58 24.68 0 -0.06(-0.24%)
Jul 11, 2013 25.08 25.11 24.54 24.74 0 -0.01(-0.06%)
Jul 10, 2013 24.80 25.14 24.42 24.75 0 -0.04(-0.16%)
Jul 09, 2013 24.42 25.70 24.33 24.80 0 +0.47(+1.93%)
Jul 08, 2013 24.01 24.52 23.91 24.33 0 +0.38(+1.59%)
Jul 05, 2013 24.23 24.23 23.59 23.95 0 +0.08(+0.36%)
Jul 03, 2013 23.92 24.05 23.74 23.86 0 -0.17(-0.71%)
Jul 02, 2013 24.12 24.34 23.82 24.03 0 -0.18(-0.74%)
Jul 01, 2013 24.31 24.63 24.12 24.21 0 +0.15(+0.62%)
Jun 28, 2013 23.90 24.21 23.88 24.06 1,028,660 +0.16(+0.67%)
Jun 27, 2013 23.79 23.92 23.62 23.90 0 +0.25(+1.08%)
Jun 26, 2013 23.81 23.92 23.41 23.64 0 -0.02(-0.06%)
Jun 25, 2013 22.90 23.68 22.77 23.66 0 +0.90(+3.93%)
Jun 24, 2013 23.16 23.59 22.55 22.76 0 -0.67(-2.86%)
Jun 21, 2013 23.59 23.88 22.68 23.43 385,230 -0.06(-0.26%)
Jun 20, 2013 24.04 24.54 23.38 23.50 0 -0.79(-3.25%)
Jun 19, 2013 24.45 24.80 24.16 24.29 0 -0.10(-0.41%)
Jun 18, 2013 24.43 24.75 24.33 24.39 0 +0.04(+0.14%)
Jun 17, 2013 24.75 24.75 24.33 24.35 0 -0.15(-0.61%)
Jun 14, 2013 24.50 24.85 24.41 24.50 0 +0.08(+0.35%)
Jun 13, 2013 24.18 24.43 23.64 24.42 408,370 +0.17(+0.70%)
Jun 12, 2013 24.52 24.53 24.00 24.25 312,478 -0.06(-0.25%)
Jun 11, 2013 24.32 24.71 24.01 24.30 364,930 -0.33(-1.34%)
Jun 10, 2013 24.66 24.95 24.54 24.64 0 +0.25(+1.00%)
Jun 07, 2013 24.61 24.73 24.12 24.39 0 -0.11(-0.45%)
Jun 06, 2013 25.25 25.26 24.34 24.50 983,726 -0.81(-3.20%)
Jun 05, 2013 25.75 26.13 24.88 25.31 0 -0.60(-2.30%)
Jun 04, 2013 23.24 25.99 23.11 25.91 0 +4.54(+21.22%)
Jun 03, 2013 21.06 21.66 21.06 21.37 365,412 +0.32(+1.50%)
May 31, 2013 20.78 21.48 20.78 21.05 227,340 +0.12(+0.60%)
May 30, 2013 21.29 21.44 20.89 20.93 221,976 -0.36(-1.67%)
May 29, 2013 20.82 21.49 20.82 21.29 167,552 +0.29(+1.36%)
May 28, 2013 21.15 21.51 20.84 21.00 243,734 +0.20(+0.96%)
May 24, 2013 20.66 20.92 20.58 20.80 0 +0.05(+0.24%)
May 23, 2013 20.53 20.80 20.38 20.75 0 -0.00(-0.02%)
May 22, 2013 21.30 21.65 20.70 20.75 0 -0.51(-2.38%)
May 21, 2013 21.00 21.55 21.00 21.26 0 +0.15(+0.71%)
May 20, 2013 21.14 21.48 21.00 21.11 0 -0.09(-0.42%)
May 17, 2013 20.83 21.31 20.83 21.20 0 +0.40(+1.92%)
May 16, 2013 21.17 21.25 20.67 20.80 633,664 -0.49(-2.30%)
May 15, 2013 21.45 21.71 21.21 21.29 0 -0.08(-0.37%)
May 13, 2013 21.09 21.58 20.84 21.37 0 +0.29(+1.38%)
May 10, 2013 20.90 21.22 20.78 21.08 0 +0.15(+0.69%)
May 09, 2013 21.15 21.46 20.92 20.93 0 -0.20(-0.97%)
May 08, 2013 20.70 21.26 20.70 21.14 0 +0.44(+2.15%)
May 07, 2013 20.52 20.73 20.42 20.70 0 +0.26(+1.27%)
May 06, 2013 20.44 20.53 20.37 20.43 0 +0.05(+0.27%)
May 03, 2013 20.20 20.54 20.20 20.38 0 +0.37(+1.85%)
May 02, 2013 19.82 20.04 19.81 20.01 0 +0.23(+1.16%)
May 01, 2013 20.25 20.50 19.77 19.78 0 -0.55(-2.71%)
Apr 30, 2013 20.38 20.49 20.24 20.33 0 +0.02(+0.10%)
Apr 29, 2013 20.36 20.57 20.05 20.31 222,094 +0.05(+0.22%)
Apr 26, 2013 20.17 20.43 20.18 20.26 130,854 +0.08(+0.42%)
Apr 25, 2013 19.95 20.45 19.83 20.18 0 +0.25(+1.25%)
Apr 24, 2013 19.74 20.09 19.74 19.93 152,404 +0.15(+0.76%)
Apr 23, 2013 19.47 19.99 19.41 19.78 566,476 +0.46(+2.38%)
Apr 22, 2013 18.74 19.39 18.41 19.32 268,432 +0.65(+3.48%)
Apr 19, 2013 18.73 18.92 18.53 18.67 291,458 -0.05(-0.29%)
Apr 18, 2013 19.26 19.27 18.67 18.73 264,976 -0.56(-2.88%)
Apr 17, 2013 19.25 19.36 18.68 19.28 365,002 +0.06(+0.29%)
Apr 16, 2013 18.90 19.26 18.57 19.23 428,178 +0.34(+1.80%)
Apr 15, 2013 19.55 19.84 18.71 18.89 360,242 -0.80(-4.06%)
Apr 12, 2013 19.86 20.07 19.64 19.68 185,324 -0.26(-1.28%)
Apr 11, 2013 19.76 20.25 19.70 19.94 443,766 +0.17(+0.86%)
Apr 10, 2013 19.71 19.98 19.58 19.77 449,928 +0.11(+0.59%)
Apr 09, 2013 19.75 19.84 19.59 19.66 426,396 -0.12(-0.63%)
Apr 08, 2013 19.48 19.82 19.15 19.78 663,216 +0.58(+2.99%)
Apr 05, 2013 18.86 19.25 18.66 19.20 376,216 +0.16(+0.81%)
Apr 04, 2013 18.82 19.10 18.61 19.05 568,544 +0.18(+0.98%)
Apr 03, 2013 19.57 19.57 18.50 18.86 1,580,458 -0.81(-4.09%)
Apr 02, 2013 19.79 20.23 19.61 19.67 728,546 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.