Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	79.67	80.34	77.11	77.67	361,697	-2.97(-3.68%)
Jul 30, 2014	81.07	81.83	79.53	80.64	131,355	+0.15(+0.19%)
Jul 29, 2014	79.00	81.80	78.51	80.49	229,416	+1.88(+2.40%)
Jul 28, 2014	79.55	80.18	79.04	78.61	148,551	-1.03(-1.30%)
Jul 25, 2014	81.29	82.11	79.52	79.64	149,658	-2.22(-2.71%)
Jul 24, 2014	79.91	82.05	79.90	81.86	287,630	+1.29(+1.60%)
Jul 23, 2014	80.07	81.43	79.32	80.57	134,290	+0.55(+0.69%)
Jul 22, 2014	79.45	80.07	78.93	80.02	95,770	+0.95(+1.20%)
Jul 21, 2014	79.63	79.63	78.41	79.07	133,337	-1.16(-1.45%)
Jul 18, 2014	78.00	80.64	77.84	80.23	170,825	+2.28(+2.92%)
Jul 17, 2014	79.11	79.88	77.70	77.95	175,016	-1.51(-1.90%)
Jul 16, 2014	78.69	80.00	77.46	79.46	303,119	+1.15(+1.47%)
Jul 15, 2014	78.41	78.95	77.09	78.31	192,776	+0.01(+0.01%)
Jul 14, 2014	79.48	80.21	78.02	78.30	142,955	-0.48(-0.61%)
Jul 11, 2014	77.56	78.97	76.44	78.78	223,014	+1.05(+1.35%)
Jul 10, 2014	78.77	78.77	76.71	77.73	220,778	-2.65(-3.30%)
Jul 09, 2014	80.89	81.60	80.16	80.38	151,484	-0.22(-0.27%)
Jul 08, 2014	81.46	82.19	79.57	80.60	187,460	-1.08(-1.32%)
Jul 07, 2014	83.35	83.87	81.63	81.68	196,040	-2.09(-2.49%)
Jul 03, 2014	82.23	83.77	83.77	83.77	227,600	+1.71(+2.08%)
Jul 02, 2014	80.70	82.59	80.69	82.06	186,311	+0.67(+0.82%)
Jul 01, 2014	82.07	83.21	80.55	81.39	332,182	-0.27(-0.33%)
Jun 30, 2014	81.38	82.39	80.93	81.66	246,111	-0.17(-0.21%)
Jun 27, 2014	82.79	84.28	81.61	81.83	351,354	-1.24(-1.49%)
Jun 26, 2014	81.77	83.39	81.13	83.07	283,591	+0.97(+1.18%)
Jun 25, 2014	78.71	83.54	78.65	82.10	1,430,272	+4.47(+5.76%)
Jun 24, 2014	79.19	80.35	77.40	77.63	287,881	-2.74(-3.41%)
Jun 23, 2014	80.87	81.25	79.76	80.37	87,728	-0.22(-0.27%)
Jun 20, 2014	81.20	81.69	80.41	80.59	205,793	-0.54(-0.67%)
Jun 19, 2014	81.92	82.02	80.72	81.13	76,510	-0.71(-0.87%)
Jun 18, 2014	81.13	82.01	80.58	81.84	147,331	+0.39(+0.48%)
Jun 17, 2014	80.74	81.75	80.08	81.45	171,950	+0.45(+0.56%)
Jun 16, 2014	80.56	81.64	80.30	81.00	111,479	+0.58(+0.72%)
Jun 13, 2014	80.69	80.98	79.31	80.42	133,620	-0.03(-0.04%)
Jun 12, 2014	80.92	80.95	79.99	80.45	130,210	-0.90(-1.11%)
Jun 11, 2014	82.49	83.12	81.16	81.35	175,128	-1.48(-1.79%)
Jun 10, 2014	82.50	83.51	82.07	82.83	369,991	+0.16(+0.19%)
Jun 06, 2014	83.36	83.70	81.64	82.67	234,445	-0.50(-0.60%)
Jun 05, 2014	82.70	83.75	80.80	83.17	264,087	+0.41(+0.50%)
Jun 04, 2014	83.00	83.00	81.28	82.76	296,782	+0.22(+0.27%)
Jun 03, 2014	79.08	83.31	76.71	82.54	936,377	+6.62(+8.72%)
Jun 02, 2014	73.45	76.28	73.02	75.92	471,772	+2.60(+3.55%)
May 30, 2014	72.73	73.61	72.55	73.32	139,393	+0.59(+0.81%)
May 29, 2014	72.28	73.11	71.43	72.73	121,432	+0.85(+1.18%)
May 28, 2014	72.75	72.75	70.95	71.88	180,536	-1.27(-1.74%)
May 27, 2014	73.10	73.73	72.12	73.15	111,414	+0.75(+1.04%)
May 23, 2014	72.33	72.40	72.40	72.40	254,000	-0.17(-0.23%)
May 22, 2014	72.38	73.07	71.24	72.57	95,025	+0.19(+0.26%)
May 21, 2014	71.78	74.59	71.09	72.38	151,043	+1.19(+1.67%)
May 20, 2014	72.80	73.02	70.75	71.19	199,919	-2.02(-2.76%)
May 19, 2014	72.32	73.43	72.28	73.21	94,823	+0.61(+0.84%)
May 16, 2014	70.42	72.65	70.21	72.60	121,591	+2.22(+3.15%)
May 15, 2014	71.24	71.27	69.47	70.38	131,770	-1.36(-1.90%)
May 14, 2014	72.88	73.44	71.54	71.74	137,892	-1.40(-1.91%)
May 13, 2014	73.63	74.68	72.14	73.14	208,857	-0.49(-0.67%)
May 12, 2014	70.96	73.95	70.13	73.63	166,254	+3.06(+4.34%)
May 09, 2014	69.20	71.11	68.81	70.57	165,464	+0.91(+1.31%)
May 08, 2014	70.61	72.47	69.25	69.66	112,996	-1.07(-1.51%)
May 07, 2014	70.82	70.82	68.45	70.73	110,988	-0.06(-0.08%)
May 06, 2014	73.40	74.15	70.66	70.79	228,327	-2.76(-3.75%)
May 05, 2014	71.93	73.95	71.37	73.55	141,634	+1.09(+1.50%)
May 02, 2014	72.50	74.51	72.11	72.46	155,172	-0.04(-0.06%)
May 01, 2014	71.81	73.30	70.66	72.50	172,022	+0.73(+1.02%)
Apr 30, 2014	72.34	72.34	70.96	71.77	211,108	-0.82(-1.13%)
Apr 29, 2014	73.94	74.51	72.45	72.59	107,088	-1.08(-1.47%)
Apr 28, 2014	73.06	74.30	71.39	73.67	206,774	+1.01(+1.39%)
Apr 25, 2014	72.47	73.33	71.67	72.66	166,499	-0.03(-0.04%)
Apr 24, 2014	72.93	74.34	71.15	72.69	127,483	+0.08(+0.11%)
Apr 23, 2014	73.48	73.53	72.50	72.61	164,243	-0.35(-0.48%)
Apr 22, 2014	73.09	73.73	72.50	72.96	104,078	+0.07(+0.10%)
Apr 21, 2014	72.85	73.35	71.91	72.89	99,319	+0.10(+0.14%)
Apr 17, 2014	74.53	72.79	72.79	72.79	452,200	-1.86(-2.49%)
Apr 16, 2014	72.96	74.88	72.10	74.65	160,703	+2.65(+3.68%)
Apr 15, 2014	72.24	72.78	70.85	72.00	272,738	-0.09(-0.12%)
Apr 14, 2014	72.77	73.30	71.48	72.09	116,500	+0.10(+0.14%)
Apr 11, 2014	71.79	72.99	71.32	71.99	206,932	-0.54(-0.74%)
Apr 10, 2014	74.98	75.49	72.27	72.53	305,349	-2.30(-3.07%)
Apr 09, 2014	72.69	74.91	72.00	74.83	189,844	+2.57(+3.56%)
Apr 08, 2014	71.57	72.72	70.75	72.26	279,272	+0.99(+1.39%)
Apr 07, 2014	72.61	72.93	70.13	71.27	274,373	-1.47(-2.02%)
Apr 04, 2014	74.01	74.90	72.05	72.74	226,761	-0.52(-0.71%)
Apr 03, 2014	74.90	74.90	72.63	73.26	194,136	-1.69(-2.25%)
Apr 02, 2014	74.87	75.69	73.60	74.95	197,980	+0.14(+0.19%)
Apr 01, 2014	72.02	75.00	71.95	74.81	348,129	+3.23(+4.51%)
Mar 31, 2014	70.24	72.21	69.97	71.58	205,434	+1.85(+2.65%)
Mar 28, 2014	69.07	69.88	68.97	69.73	143,649	+0.57(+0.82%)
Mar 27, 2014	69.50	70.47	68.71	69.16	337,883	-0.44(-0.63%)
Mar 26, 2014	72.29	72.29	69.35	69.60	694,352	-2.19(-3.05%)
Mar 25, 2014	68.82	72.32	67.66	71.79	1,093,170	-2.67(-3.59%)
Mar 24, 2014	75.93	76.72	73.57	74.46	283,084	-1.20(-1.59%)
Mar 21, 2014	75.64	77.21	75.01	75.66	285,523	+0.56(+0.75%)
Mar 20, 2014	75.12	76.16	74.18	75.10	214,916	+0.15(+0.20%)
Mar 19, 2014	76.30	76.73	74.49	74.95	203,258	-1.40(-1.83%)
Mar 18, 2014	76.06	77.22	75.75	76.35	339,907	+1.11(+1.48%)
Mar 17, 2014	75.04	75.73	74.23	75.24	238,308	+0.52(+0.70%)
Mar 14, 2014	73.48	74.90	73.48	74.72	228,447	+0.84(+1.14%)
Mar 13, 2014	74.06	74.13	73.12	73.88	147,955	-0.34(-0.46%)
Mar 12, 2014	73.40	74.75	73.25	74.22	236,052	+0.17(+0.23%)
Mar 11, 2014	74.15	74.45	73.66	74.05	144,017	-0.14(-0.19%)
Mar 10, 2014	73.51	74.62	73.43	74.19	144,936	+0.45(+0.61%)
Mar 07, 2014	73.89	74.07	72.99	73.74	167,262	+0.45(+0.61%)
Mar 06, 2014	72.64	73.70	71.83	73.29	238,714	+0.82(+1.13%)
Mar 05, 2014	71.57	72.75	70.74	72.47	215,673	+0.70(+0.98%)
Mar 04, 2014	70.52	72.35	69.49	71.77	348,658	+2.09(+3.00%)
Mar 03, 2014	68.56	69.97	68.12	69.68	239,415	+0.19(+0.27%)
Feb 28, 2014	69.54	70.05	68.93	69.49	301,492	-0.04(-0.06%)
Feb 27, 2014	69.26	69.81	68.78	69.53	169,894	+0.05(+0.07%)
Feb 26, 2014	68.00	70.15	67.36	69.48	309,710	+1.91(+2.83%)
Feb 25, 2014	65.21	67.85	65.21	67.57	458,245	+2.18(+3.33%)
Feb 24, 2014	65.53	65.73	64.46	65.39	289,877	+0.33(+0.51%)
Feb 21, 2014	65.20	65.57	64.56	65.06	204,318	+0.32(+0.49%)
Feb 20, 2014	65.89	66.19	64.00	64.74	226,637	-1.07(-1.63%)
Feb 19, 2014	65.09	66.52	65.09	65.81	238,168	+0.53(+0.81%)
Feb 18, 2014	67.78	68.47	65.11	65.28	269,382	-2.36(-3.49%)
Feb 14, 2014	67.13	67.64	67.64	67.64	310,200	+0.44(+0.65%)
Feb 13, 2014	65.69	67.50	65.30	67.20	260,914	+1.01(+1.53%)
Feb 12, 2014	66.57	67.07	66.10	66.19	278,243	-0.38(-0.57%)
Feb 11, 2014	66.55	67.40	66.19	66.57	367,108	-0.23(-0.34%)
Feb 10, 2014	67.73	67.92	66.48	66.80	263,453	-1.19(-1.75%)
Feb 07, 2014	67.93	68.71	66.96	67.99	159,404	+0.01(+0.01%)
Feb 06, 2014	66.85	69.68	66.32	67.98	246,170	+1.38(+2.07%)
Feb 05, 2014	67.28	67.40	65.21	66.60	187,978	-0.96(-1.42%)
Feb 04, 2014	66.51	68.26	65.01	67.56	322,635	+1.26(+1.90%)
Feb 03, 2014	69.55	69.55	65.72	66.30	321,622	-3.67(-5.25%)
Jan 31, 2014	70.19	70.77	69.26	69.97	303,811	-1.50(-2.10%)
Jan 30, 2014	69.87	72.19	69.87	71.47	352,371	+2.19(+3.16%)
Jan 29, 2014	69.86	70.74	68.80	69.28	478,413	-1.21(-1.72%)
Jan 28, 2014	68.84	71.19	68.09	70.49	421,472	+1.40(+2.03%)
Jan 27, 2014	69.42	70.32	68.07	69.09	276,364	+0.02(+0.03%)
Jan 24, 2014	70.61	71.76	68.29	69.07	480,955	-2.46(-3.44%)
Jan 23, 2014	71.68	72.16	70.02	71.53	333,742	-0.67(-0.93%)
Jan 22, 2014	71.91	72.65	71.09	72.20	166,465	+0.31(+0.43%)
Jan 21, 2014	72.04	72.71	70.20	71.89	369,956	+0.46(+0.64%)
Jan 17, 2014	71.21	71.43	71.43	71.43	422,000	-0.06(-0.08%)
Jan 16, 2014	71.85	72.55	70.55	71.49	286,816	-0.83(-1.15%)
Jan 15, 2014	70.97	72.50	71.22	72.32	365,049	+1.35(+1.90%)
Jan 14, 2014	70.30	71.22	70.07	70.97	472,831	+0.90(+1.28%)
Jan 13, 2014	70.28	71.11	69.43	70.07	290,393	-0.61(-0.86%)
Jan 10, 2014	69.85	70.69	68.93	70.68	258,642	+0.69(+0.99%)
Jan 09, 2014	69.51	70.60	69.18	69.99	313,219	+0.50(+0.72%)
Jan 08, 2014	70.55	73.11	67.76	69.49	674,139	-0.03(-0.04%)
Jan 07, 2014	69.52	69.89	68.87	69.52	294,832	+0.11(+0.16%)
Jan 06, 2014	70.43	70.55	69.23	69.41	259,309	-0.79(-1.13%)
Jan 03, 2014	71.38	71.54	69.51	70.20	252,600	-1.20(-1.68%)
Jan 02, 2014	73.17	73.38	70.25	71.40	442,717	-2.56(-3.46%)
Dec 31, 2013	74.18	73.96	73.96	73.96	4,841,200	-0.22(-0.30%)
Dec 30, 2013	73.20	74.47	72.82	74.18	282,987	+0.81(+1.10%)
Dec 27, 2013	73.51	73.97	72.36	73.37	158,615	+0.25(+0.34%)
Dec 26, 2013	74.49	74.75	72.21	73.12	209,074	-0.77(-1.04%)
Dec 24, 2013	71.85	74.40	71.75	73.89	278,043	+4.26(+6.12%)
Dec 23, 2013	71.33	72.20	69.18	69.63	248,712	+0.45(+0.65%)
Dec 20, 2013	67.00	69.35	66.99	69.18	267,883	+2.41(+3.61%)
Dec 19, 2013	67.07	67.58	65.78	66.77	173,673	-0.63(-0.93%)
Dec 18, 2013	66.51	67.48	65.46	67.40	140,224	+1.56(+2.37%)
Dec 17, 2013	65.88	66.38	64.84	65.84	107,277	-0.01(-0.02%)
Dec 16, 2013	65.93	66.37	65.62	65.85	185,895	-0.06(-0.09%)
Dec 13, 2013	65.82	67.59	64.87	65.91	213,950	+0.05(+0.08%)
Dec 12, 2013	65.95	66.20	64.66	65.86	155,994	-0.16(-0.24%)
Dec 11, 2013	67.40	67.58	65.37	66.02	267,519	-1.46(-2.16%)
Dec 10, 2013	68.04	68.82	67.10	67.48	364,940	-0.34(-0.51%)
Dec 09, 2013	68.78	68.97	65.68	67.83	290,663	-0.42(-0.62%)
Dec 06, 2013	68.51	69.23	67.00	68.25	0	-0.06(-0.09%)
Dec 05, 2013	66.99	68.83	65.86	68.31	0	+2.26(+3.42%)
Dec 04, 2013	63.70	66.35	63.08	66.05	1,273,715	+7.76(+13.31%)
Dec 03, 2013	57.47	58.67	57.36	58.29	0	+0.80(+1.39%)
Dec 02, 2013	60.25	60.25	57.37	57.49	234,749	-2.76(-4.58%)
Nov 29, 2013	60.16	61.00	59.44	60.25	0	+0.53(+0.89%)
Nov 27, 2013	59.86	60.72	59.13	59.72	0	+0.01(+0.02%)
Nov 26, 2013	59.73	60.36	58.63	59.71	0	-0.06(-0.10%)
Nov 25, 2013	59.20	60.04	58.55	59.77	147,251	+1.57(+2.70%)
Nov 22, 2013	57.33	58.45	57.28	58.20	0	+0.84(+1.46%)
Nov 21, 2013	56.12	57.71	55.97	57.36	124,888	+1.37(+2.45%)
Nov 20, 2013	56.58	56.90	55.79	55.99	0	-0.84(-1.48%)
Nov 19, 2013	57.42	57.75	56.38	56.83	90,568	-0.74(-1.29%)
Nov 18, 2013	58.89	59.47	57.08	57.57	0	-1.35(-2.29%)
Nov 15, 2013	59.21	59.73	57.97	58.92	0	-0.05(-0.08%)
Nov 14, 2013	59.00	59.82	58.02	58.97	0	-0.05(-0.08%)
Nov 13, 2013	55.29	59.14	55.29	59.02	0	+3.59(+6.48%)
Nov 12, 2013	55.35	55.78	53.83	55.43	0	-0.17(-0.31%)
Nov 11, 2013	54.33	56.17	54.02	55.60	0	+1.34(+2.47%)
Nov 08, 2013	54.80	56.05	53.42	54.26	0	-0.60(-1.09%)
Nov 07, 2013	56.07	56.30	54.30	54.86	127,647	-0.88(-1.58%)
Nov 06, 2013	56.48	57.12	55.73	55.74	46,865	-0.40(-0.71%)
Nov 05, 2013	55.61	56.75	55.10	56.14	0	+0.27(+0.48%)
Nov 04, 2013	56.05	56.58	54.40	55.87	94,069	-0.84(-1.48%)
Nov 01, 2013	56.72	57.77	55.51	56.71	0	-0.01(-0.02%)
Oct 31, 2013	57.75	57.75	56.66	56.72	0	-1.23(-2.12%)
Oct 30, 2013	58.76	58.86	57.13	57.95	100,046	-0.74(-1.26%)
Oct 29, 2013	57.30	58.76	57.03	58.69	0	+1.58(+2.77%)
Oct 28, 2013	56.33	57.41	55.39	57.11	0	+0.84(+1.49%)
Oct 25, 2013	58.90	58.90	56.02	56.27	0	-2.64(-4.48%)
Oct 24, 2013	56.37	59.23	55.60	58.91	176,306	+2.71(+4.82%)
Oct 23, 2013	56.13	56.42	55.62	56.20	0	-0.18(-0.32%)
Oct 22, 2013	56.48	56.51	54.61	56.38	104,676	-0.08(-0.14%)
Oct 21, 2013	55.03	57.01	54.90	56.46	138,428	+1.65(+3.01%)
Oct 18, 2013	54.08	54.96	53.88	54.81	56,295	+1.19(+2.22%)
Oct 17, 2013	53.29	53.79	52.71	53.62	41,110	+0.06(+0.11%)
Oct 16, 2013	53.40	54.41	52.94	53.56	44,311	+0.63(+1.19%)
Oct 15, 2013	55.18	55.33	52.85	52.93	90,278	-2.56(-4.61%)
Oct 14, 2013	53.58	55.61	53.14	55.49	61,706	+1.67(+3.10%)
Oct 11, 2013	54.97	55.07	53.26	53.82	0	-1.42(-2.57%)
Oct 10, 2013	54.68	56.27	54.53	55.24	141,820	+1.17(+2.16%)
Oct 09, 2013	51.59	54.89	51.59	54.07	230,752	+2.49(+4.83%)
Oct 08, 2013	52.33	52.96	50.66	51.58	140,538	-0.89(-1.70%)
Oct 07, 2013	54.20	54.49	52.39	52.47	0	-2.03(-3.72%)
Oct 04, 2013	55.49	56.23	54.41	54.50	0	-0.95(-1.71%)
Oct 03, 2013	54.09	56.98	54.01	55.45	0	+1.47(+2.72%)
Oct 02, 2013	54.66	54.90	53.77	53.98	76,586	-1.02(-1.85%)
Oct 01, 2013	54.53	55.25	54.14	55.00	105,851	+0.41(+0.75%)
Sep 30, 2013	53.88	54.86	53.45	54.59	0	+0.03(+0.05%)
Sep 27, 2013	54.89	55.11	54.43	54.56	0	-0.48(-0.87%)
Sep 26, 2013	54.19	55.11	54.19	55.04	71,938	+0.99(+1.83%)
Sep 25, 2013	54.58	54.72	53.89	54.05	60,126	-0.50(-0.92%)
Sep 24, 2013	54.14	54.84	53.20	54.55	73,963	+0.56(+1.04%)
Sep 23, 2013	54.44	54.81	53.50	53.99	62,547	-0.33(-0.61%)
Sep 20, 2013	55.27	55.48	54.15	54.32	0	-0.89(-1.61%)
Sep 19, 2013	54.55	55.33	54.47	55.21	124,749	+0.94(+1.73%)
Sep 18, 2013	53.73	54.67	52.91	54.27	0	+0.45(+0.84%)
Sep 17, 2013	53.15	53.90	52.75	53.82	0	+0.89(+1.68%)
Sep 16, 2013	52.94	53.49	52.81	52.93	0	-0.11(-0.21%)
Sep 13, 2013	53.83	53.89	52.75	53.04	0	-0.61(-1.14%)
Sep 12, 2013	54.00	54.48	53.11	53.65	0	-0.49(-0.91%)
Sep 11, 2013	54.71	55.09	53.13	54.14	0	-0.80(-1.46%)
Sep 10, 2013	53.50	55.09	52.84	54.94	218,120	+1.82(+3.43%)
Sep 09, 2013	52.20	54.06	52.20	53.12	0	+0.15(+0.28%)
Sep 06, 2013	54.31	54.31	52.02	52.97	0	-1.00(-1.85%)
Sep 05, 2013	54.28	55.42	53.53	53.97	298,737	-0.03(-0.06%)
Sep 04, 2013	49.25	54.00	49.25	54.00	0	+6.99(+14.87%)
Sep 03, 2013	46.15	47.62	46.15	47.01	0	+1.20(+2.62%)
Aug 30, 2013	45.69	46.22	45.00	45.81	0	+0.26(+0.57%)
Aug 29, 2013	45.41	46.45	45.00	45.55	70,169	+0.14(+0.31%)
Aug 28, 2013	45.55	45.74	44.80	45.41	0	-0.17(-0.37%)
Aug 27, 2013	45.66	46.64	45.54	45.58	98,631	-0.50(-1.09%)
Aug 26, 2013	47.84	47.84	45.83	46.08	0	-1.63(-3.42%)
Aug 23, 2013	48.91	48.91	47.39	47.71	0	-1.04(-2.13%)
Aug 22, 2013	49.06	49.33	48.43	48.75	42,098	-0.09(-0.18%)
Aug 21, 2013	49.20	49.84	48.52	48.84	0	-0.65(-1.31%)
Aug 20, 2013	48.64	50.16	48.54	49.49	32,556	+0.75(+1.54%)
Aug 19, 2013	49.90	50.48	48.74	48.74	106,809	-1.24(-2.48%)
Aug 16, 2013	51.25	51.49	49.97	49.98	0	-1.62(-3.14%)
Aug 15, 2013	52.26	53.51	51.60	51.60	99,193	-1.46(-2.75%)
Aug 14, 2013	53.18	53.75	52.93	53.06	136,904	-0.14(-0.26%)
Aug 13, 2013	53.85	54.07	52.72	53.20	102,906	-0.49(-0.91%)
Aug 12, 2013	51.14	53.69	51.14	53.69	142,571	+2.39(+4.66%)
Aug 09, 2013	50.59	51.36	50.20	51.30	109,966	+1.37(+2.74%)
Aug 08, 2013	50.41	50.65	49.85	49.93	118,320	-0.23(-0.46%)
Aug 07, 2013	51.10	51.20	49.79	50.16	126,559	-1.11(-2.17%)
Aug 06, 2013	52.32	52.55	51.10	51.27	128,599	-1.29(-2.45%)
Aug 05, 2013	52.93	53.06	52.33	52.56	90,810	-0.37(-0.70%)
Aug 02, 2013	52.56	54.08	52.46	52.93	134,132	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.