G-III Apparel Gp (NQ: GIII )

28.59 USD -0.77 (-2.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 49.90 50.85 48.29 48.60 357,772 -1.64(-3.25%)
Jan 29, 2015 48.42 50.32 48.41 50.24 311,390 +2.01(+4.18%)
Jan 28, 2015 49.26 49.26 47.71 48.22 357,756 -0.69(-1.41%)
Jan 27, 2015 47.76 49.03 47.12 48.91 287,164 +0.38(+0.77%)
Jan 26, 2015 48.12 48.81 47.26 48.53 373,806 +0.28(+0.58%)
Jan 23, 2015 48.55 49.05 48.12 48.26 242,480 -0.37(-0.76%)
Jan 22, 2015 47.55 49.01 47.21 48.62 449,258 +1.51(+3.19%)
Jan 21, 2015 46.76 47.42 46.57 47.12 276,758 +0.12(+0.26%)
Jan 20, 2015 47.12 47.35 46.47 47.00 306,682 -0.02(-0.04%)
Jan 16, 2015 47.21 47.60 46.44 47.02 578,946 -0.36(-0.76%)
Jan 15, 2015 48.78 48.84 46.88 47.38 355,532 -1.38(-2.83%)
Jan 14, 2015 48.70 49.00 47.92 48.76 216,488 -0.70(-1.41%)
Jan 13, 2015 50.31 51.58 48.83 49.46 430,464 -0.30(-0.60%)
Jan 12, 2015 49.85 50.33 49.15 49.76 305,550 -0.13(-0.27%)
Jan 09, 2015 50.63 50.74 49.24 49.89 433,954 -1.31(-2.56%)
Jan 08, 2015 49.90 51.49 49.42 51.20 640,090 +1.86(+3.77%)
Jan 07, 2015 48.25 49.44 47.38 49.34 579,002 +1.72(+3.60%)
Jan 06, 2015 48.22 48.35 46.75 47.62 588,692 -0.58(-1.19%)
Jan 05, 2015 49.74 50.44 47.86 48.20 529,808 -1.80(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.