Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	99.79	101.70	96.58	97.20	178,886	-3.27(-3.25%)
Jan 29, 2015	96.83	100.64	96.82	100.47	155,695	+4.03(+4.18%)
Jan 28, 2015	98.53	98.53	95.42	96.44	178,878	-1.38(-1.41%)
Jan 27, 2015	95.53	98.07	94.23	97.82	143,582	+0.75(+0.77%)
Jan 26, 2015	96.25	97.62	94.51	97.07	186,903	+0.56(+0.58%)
Jan 23, 2015	97.11	98.10	96.25	96.51	121,240	-0.74(-0.76%)
Jan 22, 2015	95.10	98.01	94.41	97.25	224,629	+3.01(+3.19%)
Jan 21, 2015	93.53	94.84	93.14	94.24	138,379	+0.24(+0.26%)
Jan 20, 2015	94.25	94.71	92.94	94.00	153,341	-0.04(-0.04%)
Jan 16, 2015	94.41	95.20	92.89	94.04	289,473	-0.72(-0.76%)
Jan 15, 2015	97.55	97.68	93.77	94.76	177,766	-2.76(-2.83%)
Jan 14, 2015	97.40	98.00	95.84	97.52	108,244	-1.39(-1.41%)
Jan 13, 2015	100.62	103.15	97.67	98.91	215,232	-0.60(-0.60%)
Jan 12, 2015	99.70	100.66	98.31	99.51	152,775	-0.27(-0.27%)
Jan 09, 2015	101.27	101.48	98.49	99.78	216,977	-2.62(-2.56%)
Jan 08, 2015	99.79	102.98	98.84	102.40	320,045	+3.72(+3.77%)
Jan 07, 2015	96.50	98.88	94.77	98.68	289,501	+3.43(+3.60%)
Jan 06, 2015	96.44	96.70	93.50	95.25	294,346	-1.15(-1.19%)
Jan 05, 2015	99.47	100.87	95.72	96.40	264,904	-3.60(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.