G-III Apparel Gp (NQ: GIII )

28.45 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 52.96 53.28 52.34 52.62 191,144 -0.35(-0.67%)
Feb 26, 2015 53.30 54.18 52.88 52.97 193,278 -0.33(-0.63%)
Feb 25, 2015 53.08 53.72 53.03 53.30 191,108 +0.22(+0.42%)
Feb 24, 2015 52.62 53.31 52.16 53.08 249,180 +0.62(+1.17%)
Feb 23, 2015 52.60 52.72 51.46 52.47 233,098 -0.30(-0.57%)
Feb 20, 2015 52.51 52.82 51.57 52.76 201,734 +0.36(+0.69%)
Feb 19, 2015 51.66 52.75 51.53 52.40 169,704 +0.52(+1.01%)
Feb 18, 2015 51.40 52.33 51.22 51.88 218,768 +0.07(+0.13%)
Feb 17, 2015 51.74 52.41 51.08 51.81 209,568 +0.04(+0.07%)
Feb 13, 2015 51.50 51.78 51.78 51.78 420,400 +0.32(+0.63%)
Feb 12, 2015 51.68 52.24 51.15 51.46 216,620 +0.07(+0.13%)
Feb 11, 2015 50.33 51.54 50.10 51.39 279,116 +0.97(+1.91%)
Feb 10, 2015 49.38 51.02 48.21 50.42 303,044 +1.60(+3.28%)
Feb 09, 2015 50.26 50.26 48.51 48.83 266,932 -1.74(-3.45%)
Feb 06, 2015 50.92 51.26 50.40 50.57 290,076 -0.17(-0.34%)
Feb 05, 2015 49.99 50.85 49.96 50.74 337,430 +0.84(+1.69%)
Feb 04, 2015 50.08 50.42 49.26 49.90 276,682 -0.59(-1.18%)
Feb 03, 2015 49.15 50.65 49.15 50.49 347,362 +1.74(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.