G-III Apparel Gp (NQ: GIII )

13.58 +1.32 (+10.77%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 112.11 113.60 111.35 112.65 276,024 +0.18(+0.16%)
Mar 30, 2015 112.22 114.10 111.74 112.47 128,362 +0.69(+0.62%)
Mar 27, 2015 109.55 112.24 109.51 111.78 135,901 +1.96(+1.78%)
Mar 26, 2015 109.95 110.87 108.36 109.82 208,095 -0.95(-0.86%)
Mar 25, 2015 114.20 114.84 110.25 110.77 381,238 -2.15(-1.90%)
Mar 24, 2015 115.28 115.28 109.10 112.92 585,148 +0.09(+0.08%)
Mar 23, 2015 112.74 112.95 111.04 112.83 375,636 +0.94(+0.84%)
Mar 20, 2015 112.64 113.88 110.95 111.89 232,334 +0.84(+0.76%)
Mar 19, 2015 109.18 111.85 109.10 111.05 141,869 +1.98(+1.82%)
Mar 18, 2015 107.38 109.89 106.00 109.07 150,350 +1.64(+1.53%)
Mar 17, 2015 106.80 107.70 105.49 107.43 128,527 +0.64(+0.60%)
Mar 16, 2015 107.28 108.07 106.26 106.79 115,077 +0.44(+0.41%)
Mar 13, 2015 105.68 107.12 104.28 106.35 109,730 +0.72(+0.68%)
Mar 12, 2015 104.29 106.20 103.58 105.63 124,745 +2.06(+1.99%)
Mar 11, 2015 101.82 103.66 101.81 103.57 130,400 +1.70(+1.67%)
Mar 10, 2015 102.91 102.91 101.04 101.87 134,904 -1.70(-1.64%)
Mar 09, 2015 106.22 106.35 103.35 103.57 131,042 -2.17(-2.05%)
Mar 06, 2015 105.78 107.21 104.40 105.74 136,344 +0.54(+0.51%)
Mar 05, 2015 104.94 106.05 103.53 105.20 79,248 +0.51(+0.49%)
Mar 04, 2015 104.95 105.28 103.18 104.69 115,271 -0.82(-0.78%)
Mar 03, 2015 106.09 106.34 102.46 105.51 150,722 -0.84(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.