G-III Apparel Gp (NQ: GIII )

28.45 USD -0.08 (-0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 37.36 37.51 36.49 36.49 322,082 -0.86(-2.30%)
Apr 27, 2018 36.32 37.40 36.01 37.35 482,797 +1.02(+2.81%)
Apr 26, 2018 35.58 36.56 35.17 36.33 441,377 +0.82(+2.31%)
Apr 25, 2018 35.14 35.85 34.71 35.51 349,276 +0.39(+1.11%)
Apr 24, 2018 35.25 36.55 35.00 35.12 442,581 +0.07(+0.20%)
Apr 23, 2018 35.14 37.20 34.92 35.05 505,152 +0.01(+0.03%)
Apr 20, 2018 35.90 36.34 34.84 35.04 545,853 -1.06(-2.94%)
Apr 19, 2018 36.73 37.73 35.21 36.10 603,635 -0.75(-2.04%)
Apr 18, 2018 37.70 38.03 36.81 36.85 462,420 -0.86(-2.28%)
Apr 17, 2018 38.62 38.70 37.62 37.71 401,910 -0.57(-1.49%)
Apr 16, 2018 38.50 38.56 37.74 38.28 600,446 +0.07(+0.18%)
Apr 13, 2018 39.52 40.00 38.09 38.21 512,579 -1.00(-2.55%)
Apr 12, 2018 39.14 39.68 38.66 39.21 440,784 +0.39(+1.00%)
Apr 11, 2018 38.69 39.50 38.69 38.82 252,241 -0.14(-0.36%)
Apr 10, 2018 39.16 39.17 38.56 38.96 340,436 +0.39(+1.01%)
Apr 09, 2018 39.43 39.43 38.23 38.57 317,887 -0.55(-1.41%)
Apr 06, 2018 38.91 39.72 38.54 39.12 599,302 -0.20(-0.51%)
Apr 05, 2018 38.93 40.48 38.93 39.32 893,524 +0.50(+1.29%)
Apr 04, 2018 36.54 38.95 36.54 38.82 1,236,478 +1.74(+4.69%)
Apr 03, 2018 36.22 37.66 35.55 37.08 784,741 +1.18(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.