Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	46.31	47.22	44.27	44.40	489,026	-1.57(-3.42%)
Jun 28, 2018	45.88	46.30	45.12	45.97	309,601	-0.01(-0.02%)
Jun 27, 2018	46.58	47.43	45.85	45.98	404,355	-0.59(-1.27%)
Jun 26, 2018	45.78	46.71	45.52	46.57	397,659	+0.89(+1.95%)
Jun 25, 2018	45.76	46.23	44.71	45.68	602,598	-0.41(-0.89%)
Jun 22, 2018	47.00	47.71	45.43	46.09	1,476,029	-0.42(-0.90%)
Jun 21, 2018	46.20	47.03	46.08	46.51	644,342	+0.26(+0.56%)
Jun 20, 2018	48.01	48.52	45.11	46.25	1,474,281	-1.63(-3.40%)
Jun 19, 2018	47.16	48.01	47.13	47.88	926,019	+0.34(+0.72%)
Jun 18, 2018	47.17	47.63	46.52	47.54	924,232	+0.49(+1.04%)
Jun 15, 2018		47.44	46.83	47.05	682,976	-0.39(-0.82%)
Jun 14, 2018	47.71	48.15	47.04	47.44	630,973	-0.31(-0.65%)
Jun 13, 2018	48.90	49.45	47.61	47.75	693,996	-1.08(-2.21%)
Jun 12, 2018	48.59	49.27	47.80	48.83	740,684	+0.25(+0.51%)
Jun 11, 2018	49.21	49.83	48.43	48.58	860,590	-0.44(-0.90%)
Jun 08, 2018	48.84	49.87	48.47	49.02	773,944	+0.25(+0.51%)
Jun 07, 2018	48.75	49.96	48.46	48.77	1,192,261	+0.17(+0.35%)
Jun 06, 2018		48.82		48.60	1,570,964	+1.07(+2.25%)
Jun 05, 2018	50.00	51.20	45.71	47.53	5,704,067	+4.65(+10.84%)
Jun 04, 2018	42.31	42.88	41.75	42.88	1,122,082	+0.72(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.